SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 38.51 38.51 38.51 38.51 0.0K
06:05 38.53 38.53 38.53 38.53 0.0K
06:06 38.53 38.53 38.53 38.53 0.0K
06:07 38.52 38.52 38.52 38.52 0.0K
06:08 38.53 38.53 38.53 38.53 0.0K
06:09 38.53 38.53 38.53 38.53 0.0K
06:10 38.53 38.53 38.53 38.53 0.0K
06:11 38.53 38.53 38.53 38.53 0.0K
06:12 38.53 38.53 38.53 38.53 0.0K
06:13 38.53 38.53 38.53 38.53 0.0K
06:14 38.53 38.53 38.53 38.53 0.0K
06:15 38.53 38.53 38.53 38.53 0.0K
06:16 38.54 38.54 38.54 38.54 0.0K
06:17 38.54 38.54 38.54 38.54 0.0K
06:18 38.54 38.54 38.54 38.54 0.0K
06:19 38.54 38.54 38.54 38.54 0.0K
06:20 38.54 38.54 38.54 38.54 0.0K
06:21 38.54 38.54 38.54 38.54 0.0K
06:22 38.54 38.54 38.54 38.54 0.0K
06:23 38.54 38.54 38.54 38.54 0.0K
06:24 38.54 38.54 38.54 38.54 0.0K
06:25 38.54 38.54 38.54 38.54 0.0K
06:26 38.54 38.54 38.54 38.54 0.0K
06:27 38.54 38.54 38.54 38.54 0.0K
06:28 38.54 38.54 38.54 38.54 0.0K
06:29 38.54 38.54 38.54 38.54 0.0K
06:30 38.54 38.54 38.54 38.54 0.0K
06:31 38.54 38.54 38.54 38.54 0.0K
06:32 38.54 38.54 38.54 38.54 0.0K
06:33 38.53 38.53 38.53 38.53 0.0K
06:34 38.53 38.53 38.53 38.53 0.0K
06:35 38.52 38.52 38.52 38.52 0.0K
06:36 38.53 38.53 38.53 38.53 0.0K
06:37 38.54 38.54 38.54 38.54 0.0K
06:38 38.55 38.55 38.55 38.55 0.0K
06:39 38.55 38.55 38.55 38.55 0.0K
06:40 38.53 38.53 38.53 38.53 0.0K
06:41 38.53 38.53 38.53 38.53 0.0K
06:42 38.52 38.52 38.52 38.52 0.0K
06:43 38.52 38.52 38.52 38.52 0.0K
06:44 38.52 38.52 38.52 38.52 0.0K
06:45 38.51 38.51 38.51 38.51 0.0K
06:46 38.51 38.51 38.51 38.51 0.0K
06:47 38.52 38.52 38.52 38.52 0.0K
06:48 38.52 38.52 38.52 38.52 0.0K
06:49 38.52 38.52 38.52 38.52 0.0K
06:50 38.52 38.52 38.52 38.52 0.0K
06:51 38.52 38.52 38.52 38.52 0.0K
06:52 38.52 38.52 38.52 38.52 0.0K
06:53 38.52 38.52 38.52 38.52 0.0K
06:54 38.52 38.52 38.52 38.52 0.0K
06:55 38.52 38.52 38.52 38.52 0.0K
06:56 38.55 38.55 38.55 38.55 0.0K
06:57 38.55 38.55 38.55 38.55 0.0K
06:58 38.55 38.55 38.55 38.55 0.0K
06:59 38.54 38.54 38.54 38.54 0.0K
07:00 38.56 38.56 38.56 38.56 0.0K
07:06 38.56 38.56 38.56 38.56 0.0K
07:07 38.56 38.56 38.56 38.56 0.0K
07:08 38.56 38.56 38.56 38.56 0.0K
07:09 38.56 38.56 38.56 38.56 0.0K
07:10 38.56 38.56 38.56 38.56 0.0K
07:11 38.56 38.56 38.56 38.56 0.0K
07:12 38.58 38.58 38.58 38.58 0.0K
07:13 38.57 38.57 38.57 38.57 0.0K
07:14 38.57 38.57 38.57 38.57 0.0K
07:15 38.58 38.58 38.58 38.58 0.0K
07:16 38.57 38.57 38.57 38.57 0.0K
07:17 38.57 38.57 38.57 38.57 0.0K
07:18 38.57 38.57 38.57 38.57 0.0K
07:19 38.58 38.58 38.58 38.58 0.0K
07:20 38.58 38.58 38.58 38.58 0.0K
07:21 38.59 38.59 38.59 38.59 0.0K
07:22 38.59 38.59 38.59 38.59 0.0K
07:23 38.59 38.59 38.59 38.59 0.0K
07:24 38.59 38.59 38.59 38.59 0.0K
07:25 38.58 38.58 38.58 38.58 0.0K
07:26 38.58 38.58 38.58 38.58 0.0K
07:27 38.59 38.59 38.59 38.59 0.0K
07:28 38.59 38.59 38.59 38.59 0.0K
07:29 38.59 38.59 38.59 38.59 0.0K
07:30 38.59 38.59 38.59 38.59 0.0K
07:31 38.58 38.58 38.58 38.58 0.0K
07:32 38.57 38.57 38.57 38.57 0.0K
07:33 38.56 38.56 38.56 38.56 0.0K
07:34 38.56 38.56 38.56 38.56 0.0K
07:35 38.56 38.56 38.56 38.56 0.0K
07:36 38.56 38.56 38.56 38.56 0.0K
07:37 38.56 38.56 38.56 38.56 0.0K
07:38 38.55 38.55 38.55 38.55 0.0K
07:39 38.55 38.55 38.55 38.55 0.0K
07:40 38.55 38.55 38.55 38.55 0.0K
07:41 38.55 38.55 38.55 38.55 0.0K
07:42 38.55 38.55 38.55 38.55 0.0K
07:43 38.55 38.55 38.55 38.55 0.0K
07:44 38.55 38.55 38.55 38.55 0.0K
07:45 38.55 38.55 38.55 38.55 0.0K
07:46 38.55 38.55 38.55 38.55 0.0K
07:47 38.55 38.55 38.55 38.55 0.0K
07:48 38.55 38.55 38.55 38.55 0.0K
07:49 38.54 38.54 38.54 38.54 0.0K
07:50 38.54 38.54 38.54 38.54 0.0K
07:51 38.54 38.54 38.54 38.54 0.0K
07:52 38.54 38.54 38.54 38.54 0.0K
07:53 38.54 38.54 38.54 38.54 0.0K
07:54 38.54 38.54 38.54 38.54 0.0K
07:55 38.55 38.55 38.55 38.55 0.0K
07:56 38.55 38.55 38.55 38.55 0.0K
07:57 38.54 38.54 38.54 38.54 0.0K
07:58 38.54 38.54 38.54 38.54 0.0K
07:59 38.54 38.54 38.54 38.54 0.0K
08:00 38.54 38.54 38.54 38.54 0.0K
08:05 38.53 38.53 38.53 38.53 0.0K
08:06 38.54 38.54 38.54 38.54 0.0K
08:07 38.54 38.54 38.54 38.54 0.0K
08:08 38.54 38.54 38.54 38.54 0.0K
08:09 38.53 38.53 38.53 38.53 0.0K
08:10 38.53 38.53 38.53 38.53 0.0K
08:11 38.53 38.53 38.53 38.53 0.0K
08:12 38.53 38.53 38.53 38.53 0.0K
08:13 38.53 38.53 38.53 38.53 0.0K
08:14 38.53 38.53 38.53 38.53 0.0K
08:15 38.52 38.52 38.52 38.52 0.0K
08:16 38.52 38.52 38.52 38.52 0.0K
08:17 38.52 38.52 38.52 38.52 0.0K
08:18 38.52 38.52 38.52 38.52 0.0K
08:19 38.53 38.53 38.53 38.53 0.0K
08:20 38.52 38.52 38.52 38.52 0.0K
08:21 38.52 38.52 38.52 38.52 0.0K
08:22 38.52 38.52 38.52 38.52 0.0K
08:23 38.53 38.53 38.53 38.53 0.0K
08:24 38.53 38.53 38.53 38.53 0.0K
08:25 38.53 38.53 38.53 38.53 0.0K
08:26 38.53 38.53 38.53 38.53 0.0K
08:27 38.53 38.53 38.53 38.53 0.0K
08:28 38.53 38.53 38.53 38.53 0.0K
08:29 38.53 38.53 38.53 38.53 0.0K
08:30 38.54 38.54 38.54 38.54 0.0K
08:31 38.54 38.54 38.54 38.54 0.0K
08:32 38.54 38.54 38.54 38.54 0.0K
08:33 38.54 38.54 38.54 38.54 0.0K
08:34 38.54 38.54 38.54 38.54 0.0K
08:35 38.54 38.54 38.54 38.54 0.0K
08:36 38.54 38.54 38.54 38.54 0.0K
08:37 38.54 38.54 38.54 38.54 0.0K
08:38 38.54 38.54 38.54 38.54 0.0K
08:39 38.54 38.54 38.54 38.54 0.0K
08:40 38.54 38.54 38.54 38.54 0.0K
08:41 38.54 38.54 38.54 38.54 0.0K
08:42 38.54 38.54 38.54 38.54 0.0K
08:43 38.54 38.54 38.54 38.54 0.0K
08:44 38.54 38.54 38.54 38.54 0.0K
08:45 38.53 38.53 38.53 38.53 0.0K
08:46 38.54 38.54 38.54 38.54 0.0K
08:47 38.54 38.54 38.54 38.54 0.0K
08:48 38.54 38.54 38.54 38.54 0.0K
08:49 38.54 38.54 38.54 38.54 0.0K
08:50 38.54 38.54 38.54 38.54 0.0K
08:51 38.55 38.55 38.55 38.55 0.0K
08:52 38.54 38.54 38.54 38.54 0.0K
08:53 38.54 38.54 38.54 38.54 0.0K
08:54 38.55 38.55 38.55 38.55 0.0K
08:55 38.54 38.54 38.54 38.54 0.0K
08:56 38.55 38.55 38.55 38.55 0.0K
08:57 38.55 38.55 38.55 38.55 0.0K
08:58 38.55 38.55 38.55 38.55 0.0K
08:59 38.55 38.55 38.55 38.55 0.0K
09:00 38.55 38.55 38.55 38.55 0.0K
09:05 38.55 38.55 38.55 38.55 0.0K
09:06 38.55 38.55 38.55 38.55 0.0K
09:07 38.57 38.57 38.57 38.57 0.0K
09:08 38.57 38.57 38.57 38.57 0.0K
09:09 38.57 38.57 38.57 38.57 0.0K
09:10 38.57 38.57 38.57 38.57 0.0K
09:11 38.57 38.57 38.57 38.57 0.0K
09:12 38.57 38.57 38.57 38.57 0.0K
09:13 38.56 38.56 38.56 38.56 0.0K
09:14 38.57 38.57 38.57 38.57 0.0K
09:15 38.57 38.57 38.57 38.57 0.0K
09:16 38.57 38.57 38.57 38.57 0.0K
09:17 38.57 38.57 38.57 38.57 0.0K
09:18 38.57 38.57 38.57 38.57 0.0K
09:19 38.57 38.57 38.57 38.57 0.0K
09:20 38.57 38.57 38.57 38.57 0.0K
09:21 38.57 38.57 38.57 38.57 0.0K
09:22 38.57 38.57 38.57 38.57 0.0K
09:23 38.56 38.56 38.56 38.56 0.0K
09:24 38.56 38.56 38.56 38.56 0.0K
09:25 38.56 38.56 38.56 38.56 0.0K
09:26 38.56 38.56 38.56 38.56 0.0K
09:27 38.56 38.56 38.56 38.56 0.0K
09:28 38.56 38.56 38.56 38.56 0.0K
09:29 38.56 38.56 38.56 38.56 0.0K
09:30 38.56 38.56 38.56 38.56 0.0K
09:31 38.57 38.57 38.57 38.57 0.0K
09:32 38.56 38.56 38.56 38.56 0.0K
09:33 38.57 38.57 38.57 38.57 0.0K
09:34 38.56 38.56 38.56 38.56 0.0K
09:35 38.57 38.57 38.57 38.57 0.0K
09:36 38.57 38.57 38.57 38.57 0.0K
09:37 38.57 38.57 38.57 38.57 0.0K
09:38 38.57 38.57 38.57 38.57 0.0K
09:39 38.57 38.57 38.57 38.57 0.0K
09:40 38.57 38.57 38.57 38.57 0.0K
09:41 38.57 38.57 38.57 38.57 0.0K
09:42 38.57 38.57 38.57 38.57 0.0K
09:44 38.57 38.57 38.57 38.57 0.0K
09:45 38.57 38.57 38.57 38.57 0.0K
09:46 38.56 38.56 38.56 38.56 0.0K
09:47 38.57 38.57 38.57 38.57 0.0K
09:48 38.57 38.57 38.57 38.57 0.0K
09:49 38.57 38.57 38.57 38.57 0.0K
09:50 38.58 38.58 38.58 38.58 0.0K
09:51 38.58 38.58 38.58 38.58 0.0K
09:52 38.59 38.59 38.59 38.59 0.0K
09:53 38.59 38.59 38.59 38.59 0.0K
09:54 38.61 38.61 38.61 38.61 0.0K
09:55 38.60 38.60 38.60 38.60 0.0K
09:56 38.59 38.59 38.59 38.59 0.0K
09:57 38.58 38.58 38.58 38.58 0.0K
09:58 38.58 38.58 38.58 38.58 0.0K
09:59 38.58 38.58 38.58 38.58 0.0K
10:00 38.58 38.58 38.58 38.58 0.0K
10:05 38.57 38.57 38.57 38.57 0.0K
10:06 38.58 38.58 38.58 38.58 0.0K
10:07 38.57 38.57 38.57 38.57 0.0K
10:08 38.57 38.57 38.57 38.57 0.0K
10:09 38.57 38.57 38.57 38.57 0.0K
10:10 38.57 38.57 38.57 38.57 0.0K
10:11 38.56 38.56 38.56 38.56 0.0K
10:12 38.56 38.56 38.56 38.56 0.0K
10:13 38.57 38.57 38.57 38.57 0.0K
10:14 38.57 38.57 38.57 38.57 0.0K
10:15 38.58 38.58 38.58 38.58 0.0K
10:16 38.57 38.57 38.57 38.57 0.0K
10:17 38.57 38.57 38.57 38.57 0.0K
10:18 38.56 38.56 38.56 38.56 0.0K
10:19 38.55 38.55 38.55 38.55 0.0K
10:20 38.55 38.55 38.55 38.55 0.0K
10:21 38.54 38.54 38.54 38.54 0.0K
10:22 38.54 38.54 38.54 38.54 0.0K
10:23 38.54 38.54 38.54 38.54 0.0K
10:24 38.53 38.53 38.53 38.53 0.0K
10:25 38.52 38.52 38.52 38.52 0.0K
10:26 38.52 38.52 38.52 38.52 0.0K
10:27 38.52 38.52 38.52 38.52 0.0K
10:28 38.52 38.52 38.52 38.52 0.0K
10:29 38.51 38.51 38.51 38.51 0.0K
10:30 38.51 38.51 38.51 38.51 0.0K
10:31 38.52 38.52 38.52 38.52 0.0K
10:32 38.52 38.52 38.52 38.52 0.0K
10:33 38.51 38.51 38.51 38.51 0.0K
10:34 38.52 38.52 38.52 38.52 0.0K
10:35 38.52 38.52 38.52 38.52 0.0K
10:36 38.52 38.52 38.52 38.52 0.0K
10:37 38.51 38.51 38.51 38.51 0.0K
10:38 38.50 38.50 38.50 38.50 0.0K
10:39 38.50 38.50 38.50 38.50 0.0K
10:40 38.49 38.49 38.49 38.49 0.0K
10:41 38.49 38.49 38.49 38.49 0.0K
10:42 38.48 38.48 38.48 38.48 0.0K
10:43 38.49 38.49 38.49 38.49 0.0K
10:44 38.49 38.49 38.49 38.49 0.0K
10:45 38.48 38.48 38.48 38.48 0.0K
10:46 38.48 38.48 38.48 38.48 0.0K
10:47 38.48 38.48 38.48 38.48 0.0K
10:48 38.49 38.49 38.49 38.49 0.0K
10:49 38.49 38.49 38.49 38.49 0.0K
10:50 38.49 38.49 38.49 38.49 0.0K
10:51 38.49 38.49 38.49 38.49 0.0K
10:52 38.49 38.49 38.49 38.49 0.0K
10:53 38.50 38.50 38.50 38.50 0.0K
10:54 38.49 38.49 38.49 38.49 0.0K
10:55 38.50 38.50 38.50 38.50 0.0K
10:56 38.50 38.50 38.50 38.50 0.0K
10:57 38.50 38.50 38.50 38.50 0.0K
10:58 38.50 38.50 38.50 38.50 0.0K
10:59 38.50 38.50 38.50 38.50 0.0K
11:00 38.48 38.48 38.48 38.48 0.0K
11:05 38.47 38.47 38.47 38.47 0.0K
11:06 38.47 38.47 38.47 38.47 0.0K
11:07 38.46 38.46 38.46 38.46 0.0K
11:08 38.46 38.46 38.46 38.46 0.0K
11:09 38.46 38.46 38.46 38.46 0.0K
11:10 38.46 38.46 38.46 38.46 0.0K
11:11 38.46 38.46 38.46 38.46 0.0K
11:12 38.46 38.46 38.46 38.46 0.0K
11:13 38.46 38.46 38.46 38.46 0.0K
11:14 38.46 38.46 38.46 38.46 0.0K
11:15 38.46 38.46 38.46 38.46 0.0K
11:16 38.47 38.47 38.47 38.47 0.0K
11:17 38.45 38.45 38.45 38.45 0.0K
11:18 38.45 38.45 38.45 38.45 0.0K
11:19 38.45 38.45 38.45 38.45 0.0K
11:20 38.45 38.45 38.45 38.45 0.0K
11:21 38.45 38.45 38.45 38.45 0.0K
11:22 38.45 38.45 38.45 38.45 0.0K
11:23 38.44 38.44 38.44 38.44 0.0K
11:24 38.44 38.44 38.44 38.44 0.0K
11:25 38.44 38.44 38.44 38.44 0.0K
11:26 38.45 38.45 38.45 38.45 0.0K
11:27 38.45 38.45 38.45 38.45 0.0K
11:28 38.45 38.45 38.45 38.45 0.0K
11:29 38.44 38.44 38.44 38.44 0.0K
11:30 38.44 38.44 38.44 38.44 0.0K
11:31 38.45 38.45 38.45 38.45 0.0K
11:32 38.45 38.45 38.45 38.45 0.0K
11:33 38.45 38.45 38.45 38.45 0.0K
11:34 38.45 38.45 38.45 38.45 0.0K
11:35 38.45 38.45 38.45 38.45 0.0K
11:36 38.45 38.45 38.45 38.45 0.0K
11:37 38.45 38.45 38.45 38.45 0.0K
11:38 38.45 38.45 38.45 38.45 0.0K
11:39 38.45 38.45 38.45 38.45 0.0K
11:40 38.46 38.46 38.46 38.46 0.0K
11:41 38.47 38.47 38.47 38.47 0.0K
11:42 38.47 38.47 38.47 38.47 0.0K
11:43 38.48 38.48 38.48 38.48 0.0K
11:44 38.48 38.48 38.48 38.48 0.0K
11:45 38.48 38.48 38.48 38.48 0.0K
11:46 38.49 38.49 38.49 38.49 0.0K
11:47 38.48 38.48 38.48 38.48 0.0K
11:48 38.48 38.48 38.48 38.48 0.0K
11:49 38.47 38.47 38.47 38.47 0.0K
11:50 38.47 38.47 38.47 38.47 0.0K
11:51 38.48 38.48 38.48 38.48 0.0K
11:52 38.48 38.48 38.48 38.48 0.0K
11:53 38.48 38.48 38.48 38.48 0.0K
11:54 38.48 38.48 38.48 38.48 0.0K
11:55 38.48 38.48 38.48 38.48 0.0K
11:56 38.48 38.48 38.48 38.48 0.0K
11:57 38.48 38.48 38.48 38.48 0.0K
11:58 38.48 38.48 38.48 38.48 0.0K
11:59 38.49 38.49 38.49 38.49 0.0K
12:00 38.49 38.49 38.49 38.49 0.0K
12:06 38.49 38.49 38.49 38.49 0.0K
12:07 38.48 38.48 38.48 38.48 0.0K
12:08 38.47 38.47 38.47 38.47 0.0K
12:09 38.47 38.47 38.47 38.47 0.0K
12:10 38.47 38.47 38.47 38.47 0.0K
12:11 38.47 38.47 38.47 38.47 0.0K
12:12 38.47 38.47 38.47 38.47 0.0K
12:13 38.47 38.47 38.47 38.47 0.0K
12:14 38.47 38.47 38.47 38.47 0.0K
12:15 38.47 38.47 38.47 38.47 0.0K
12:16 38.47 38.47 38.47 38.47 0.0K
12:17 38.46 38.46 38.46 38.46 0.0K
12:18 38.46 38.46 38.46 38.46 0.0K
12:19 38.46 38.46 38.46 38.46 0.0K
12:20 38.47 38.47 38.47 38.47 0.0K
12:21 38.47 38.47 38.47 38.47 0.0K
12:22 38.47 38.47 38.47 38.47 0.0K
12:23 38.46 38.46 38.46 38.46 0.0K
12:24 38.46 38.46 38.46 38.46 0.0K
12:25 38.46 38.46 38.46 38.46 0.0K
12:26 38.46 38.46 38.46 38.46 0.0K
12:27 38.47 38.47 38.47 38.47 0.0K
12:28 38.47 38.47 38.47 38.47 0.0K
12:29 38.47 38.47 38.47 38.47 0.0K
12:30 38.47 38.47 38.47 38.47 0.0K
12:31 38.47 38.47 38.47 38.47 0.0K
12:32 38.46 38.46 38.46 38.46 0.0K
12:33 38.48 38.48 38.48 38.48 0.0K
12:34 38.48 38.48 38.48 38.48 0.0K
12:35 38.48 38.48 38.48 38.48 0.0K
12:36 38.48 38.48 38.48 38.48 0.0K
12:37 38.48 38.48 38.48 38.48 0.0K
12:38 38.48 38.48 38.48 38.48 0.0K
12:39 38.49 38.49 38.49 38.49 0.0K
12:40 38.49 38.49 38.49 38.49 0.0K
12:41 38.49 38.49 38.49 38.49 0.0K
12:42 38.48 38.48 38.48 38.48 0.0K
12:43 38.48 38.48 38.48 38.48 0.0K
12:44 38.48 38.48 38.48 38.48 0.0K
12:45 38.49 38.49 38.49 38.49 0.0K
12:46 38.48 38.48 38.48 38.48 0.0K
12:47 38.48 38.48 38.48 38.48 0.0K
12:48 38.48 38.48 38.48 38.48 0.0K
12:49 38.48 38.48 38.48 38.48 0.0K
12:50 38.48 38.48 38.48 38.48 0.0K
12:51 38.47 38.47 38.47 38.47 0.0K
12:52 38.47 38.47 38.47 38.47 0.0K
12:53 38.47 38.47 38.47 38.47 0.0K
12:54 38.46 38.46 38.46 38.46 0.0K
12:55 38.47 38.47 38.47 38.47 0.0K
12:56 38.47 38.47 38.47 38.47 0.0K
12:57 38.47 38.47 38.47 38.47 0.0K
12:58 38.47 38.47 38.47 38.47 0.0K
12:59 38.47 38.47 38.47 38.47 0.0K
13:00 38.47 38.47 38.47 38.47 0.0K
13:05 38.45 38.45 38.45 38.45 0.0K
13:06 38.45 38.45 38.45 38.45 0.0K
13:07 38.45 38.45 38.45 38.45 0.0K
13:08 38.45 38.45 38.45 38.45 0.0K
13:09 38.45 38.45 38.45 38.45 0.0K
13:10 38.45 38.45 38.45 38.45 0.0K
13:11 38.44 38.44 38.44 38.44 0.0K
13:12 38.44 38.44 38.44 38.44 0.0K
13:13 38.44 38.44 38.44 38.44 0.0K
13:14 38.44 38.44 38.44 38.44 0.0K
13:15 38.44 38.44 38.44 38.44 0.0K
13:16 38.44 38.44 38.44 38.44 0.0K
13:17 38.44 38.44 38.44 38.44 0.0K
13:18 38.44 38.44 38.44 38.44 0.0K
13:19 38.44 38.44 38.44 38.44 0.0K
13:20 38.45 38.45 38.45 38.45 0.0K
13:21 38.45 38.45 38.45 38.45 0.0K
13:22 38.45 38.45 38.45 38.45 0.0K
13:23 38.45 38.45 38.45 38.45 0.0K
13:24 38.45 38.45 38.45 38.45 0.0K
13:25 38.45 38.45 38.45 38.45 0.0K
13:26 38.45 38.45 38.45 38.45 0.0K
13:27 38.44 38.44 38.44 38.44 0.0K
13:28 38.44 38.44 38.44 38.44 0.0K
13:29 38.45 38.45 38.45 38.45 0.0K
13:30 38.44 38.44 38.44 38.44 0.0K
13:31 38.44 38.44 38.44 38.44 0.0K
13:32 38.44 38.44 38.44 38.44 0.0K
13:33 38.44 38.44 38.44 38.44 0.0K
13:34 38.44 38.44 38.44 38.44 0.0K
13:35 38.43 38.43 38.43 38.43 0.0K
13:36 38.43 38.43 38.43 38.43 0.0K
13:37 38.42 38.42 38.42 38.42 0.0K
13:38 38.43 38.43 38.43 38.43 0.0K
13:39 38.42 38.42 38.42 38.42 0.0K
13:40 38.42 38.42 38.42 38.42 0.0K
13:41 38.42 38.42 38.42 38.42 0.0K
13:42 38.42 38.42 38.42 38.42 0.0K
13:43 38.42 38.42 38.42 38.42 0.0K
13:44 38.42 38.42 38.42 38.42 0.0K
13:45 38.42 38.42 38.42 38.42 0.0K
13:46 38.42 38.42 38.42 38.42 0.0K
13:47 38.42 38.42 38.42 38.42 0.0K
13:48 38.41 38.41 38.41 38.41 0.0K
13:49 38.41 38.41 38.41 38.41 0.0K
13:50 38.42 38.42 38.42 38.42 0.0K
13:51 38.41 38.41 38.41 38.41 0.0K
13:52 38.40 38.40 38.40 38.40 0.0K
13:53 38.40 38.40 38.40 38.40 0.0K
13:54 38.40 38.40 38.40 38.40 0.0K
13:55 38.41 38.41 38.41 38.41 0.0K
13:56 38.40 38.40 38.40 38.40 0.0K
13:57 38.40 38.40 38.40 38.40 0.0K
13:58 38.40 38.40 38.40 38.40 0.0K
13:59 38.40 38.40 38.40 38.40 0.0K
14:00 38.39 38.39 38.39 38.39 0.0K
14:05 38.38 38.38 38.38 38.38 0.0K
14:06 38.38 38.38 38.38 38.38 0.0K
14:07 38.38 38.38 38.38 38.38 0.0K
14:08 38.38 38.38 38.38 38.38 0.0K
14:09 38.38 38.38 38.38 38.38 0.0K
14:10 38.38 38.38 38.38 38.38 0.0K
14:11 38.37 38.37 38.37 38.37 0.0K
14:12 38.36 38.36 38.36 38.36 0.0K
14:13 38.38 38.38 38.38 38.38 0.0K
14:14 38.39 38.39 38.39 38.39 0.0K
14:15 38.38 38.38 38.38 38.38 0.0K
14:16 38.37 38.37 38.37 38.37 0.0K
14:17 38.38 38.38 38.38 38.38 0.0K
14:18 38.37 38.37 38.37 38.37 0.0K
14:19 38.38 38.38 38.38 38.38 0.0K
14:20 38.37 38.37 38.37 38.37 0.0K
14:21 38.37 38.37 38.37 38.37 0.0K
14:22 38.37 38.37 38.37 38.37 0.0K
14:23 38.37 38.37 38.37 38.37 0.0K
14:24 38.38 38.38 38.38 38.38 0.0K
14:25 38.37 38.37 38.37 38.37 0.0K
14:26 38.37 38.37 38.37 38.37 0.0K
14:27 38.37 38.37 38.37 38.37 0.0K
14:28 38.38 38.38 38.38 38.38 0.0K
14:29 38.37 38.37 38.37 38.37 0.0K
14:30 38.36 38.36 38.36 38.36 0.0K
14:31 38.38 38.38 38.38 38.38 0.0K
14:32 38.37 38.37 38.37 38.37 0.0K
14:33 38.37 38.37 38.37 38.37 0.0K
14:34 38.36 38.36 38.36 38.36 0.0K
14:35 38.36 38.36 38.36 38.36 0.0K
14:36 38.37 38.37 38.37 38.37 0.0K
14:37 38.38 38.38 38.38 38.38 0.0K
14:38 38.37 38.37 38.37 38.37 0.0K
14:39 38.38 38.38 38.38 38.38 0.0K
14:40 38.38 38.38 38.38 38.38 0.0K
14:41 38.39 38.39 38.39 38.39 0.0K
14:42 38.39 38.39 38.39 38.39 0.0K
14:43 38.38 38.38 38.38 38.38 0.0K
14:44 38.38 38.38 38.38 38.38 0.0K
14:45 38.38 38.38 38.38 38.38 0.0K
14:46 38.39 38.39 38.39 38.39 0.0K
14:47 38.39 38.39 38.39 38.39 0.0K
14:48 38.38 38.38 38.38 38.38 0.0K
14:49 38.38 38.38 38.38 38.38 0.0K
14:50 38.38 38.38 38.38 38.38 0.0K
14:51 38.37 38.37 38.37 38.37 0.0K
14:52 38.38 38.38 38.38 38.38 0.0K
14:53 38.38 38.38 38.38 38.38 0.0K
14:54 38.38 38.38 38.38 38.38 0.0K
14:55 38.39 38.39 38.39 38.39 0.0K
14:56 38.38 38.38 38.38 38.38 0.0K
14:57 38.38 38.38 38.38 38.38 0.0K
14:58 38.37 38.37 38.37 38.37 0.0K
14:59 38.37 38.37 38.37 38.37 0.0K
15:00 38.38 38.38 38.38 38.38 0.0K
15:06 38.38 38.38 38.38 38.38 0.0K
15:07 38.38 38.38 38.38 38.38 0.0K
15:08 38.37 38.37 38.37 38.37 0.0K
15:09 38.37 38.37 38.37 38.37 0.0K
15:10 38.38 38.38 38.38 38.38 0.0K
15:11 38.37 38.37 38.37 38.37 0.0K
15:12 38.37 38.37 38.37 38.37 0.0K
15:13 38.37 38.37 38.37 38.37 0.0K
15:14 38.37 38.37 38.37 38.37 0.0K
15:15 38.37 38.37 38.37 38.37 0.0K
15:16 38.37 38.37 38.37 38.37 0.0K
15:17 38.39 38.39 38.39 38.39 0.0K
15:18 38.39 38.39 38.39 38.39 0.0K
15:19 38.41 38.41 38.41 38.41 0.0K
15:20 38.39 38.39 38.39 38.39 0.0K
15:21 38.40 38.40 38.40 38.40 0.0K
15:22 38.40 38.40 38.40 38.40 0.0K
15:23 38.39 38.39 38.39 38.39 0.0K
15:24 38.39 38.39 38.39 38.39 0.0K
15:25 38.39 38.39 38.39 38.39 0.0K
15:26 38.38 38.38 38.38 38.38 0.0K
15:27 38.38 38.38 38.38 38.38 0.0K
15:28 38.38 38.38 38.38 38.38 0.0K
15:29 38.39 38.39 38.39 38.39 0.0K
15:30 38.40 38.40 38.40 38.40 0.0K
15:31 38.40 38.40 38.40 38.40 0.0K
15:32 38.41 38.41 38.41 38.41 0.0K
15:33 38.41 38.41 38.41 38.41 0.0K
15:34 38.41 38.41 38.41 38.41 0.0K
15:35 38.40 38.40 38.40 38.40 0.0K
15:36 38.39 38.39 38.39 38.39 0.0K
15:37 38.40 38.40 38.40 38.40 0.0K
15:38 38.40 38.40 38.40 38.40 0.0K
15:39 38.40 38.40 38.40 38.40 0.0K
15:40 38.40 38.40 38.40 38.40 0.0K
15:41 38.39 38.39 38.39 38.39 0.0K
15:42 38.39 38.39 38.39 38.39 0.0K
15:43 38.36 38.36 38.36 38.36 0.0K
15:44 38.36 38.36 38.36 38.36 0.0K
15:45 38.37 38.37 38.37 38.37 0.0K
15:46 38.38 38.38 38.38 38.38 0.0K
15:47 38.40 38.40 38.40 38.40 0.0K
15:48 38.39 38.39 38.39 38.39 0.0K
15:49 38.40 38.40 38.40 38.40 0.0K
15:50 38.39 38.39 38.39 38.39 0.0K
15:51 38.39 38.39 38.39 38.39 0.0K
15:52 38.38 38.38 38.38 38.38 0.0K
15:53 38.38 38.38 38.38 38.38 0.0K
15:54 38.37 38.37 38.37 38.37 0.0K
15:55 38.37 38.37 38.37 38.37 0.0K
15:56 38.36 38.36 38.36 38.36 0.0K
15:57 38.37 38.37 38.37 38.37 0.0K
15:58 38.36 38.36 38.36 38.36 0.0K
15:59 38.37 38.37 38.37 38.37 0.0K
16:00 38.36 38.36 38.36 38.36 0.0K
16:05 38.37 38.37 38.37 38.37 0.0K
16:06 38.37 38.37 38.37 38.37 0.0K
16:07 38.37 38.37 38.37 38.37 0.0K
16:08 38.39 38.39 38.39 38.39 0.0K
16:09 38.39 38.39 38.39 38.39 0.0K
16:10 38.37 38.37 38.37 38.37 0.0K
16:11 38.35 38.35 38.35 38.35 0.0K
16:12 38.35 38.35 38.35 38.35 0.0K
16:13 38.35 38.35 38.35 38.35 0.0K
16:14 38.35 38.35 38.35 38.35 0.0K
16:15 38.35 38.35 38.35 38.35 0.0K
16:16 38.35 38.35 38.35 38.35 0.0K
16:17 38.35 38.35 38.35 38.35 0.0K
16:18 38.36 38.36 38.36 38.36 0.0K
16:19 38.36 38.36 38.36 38.36 0.0K
16:20 38.35 38.35 38.35 38.35 0.0K
16:21 38.36 38.36 38.36 38.36 0.0K
16:22 38.35 38.35 38.35 38.35 0.0K
16:23 38.35 38.35 38.35 38.35 0.0K
16:24 38.35 38.35 38.35 38.35 0.0K
16:25 38.35 38.35 38.35 38.35 0.0K
16:26 38.36 38.36 38.36 38.36 0.0K
16:27 38.38 38.38 38.38 38.38 0.0K
16:28 38.38 38.38 38.38 38.38 0.0K
16:29 38.38 38.38 38.38 38.38 0.0K
16:30 38.40 38.40 38.40 38.40 0.0K
16:31 38.40 38.40 38.40 38.40 0.0K
16:32 38.39 38.39 38.39 38.39 0.0K
16:33 38.39 38.39 38.39 38.39 0.0K
16:34 38.38 38.38 38.38 38.38 0.0K
16:35 38.38 38.38 38.38 38.38 0.0K
16:36 38.38 38.38 38.38 38.38 0.0K
16:37 38.39 38.39 38.39 38.39 0.0K
16:38 38.38 38.38 38.38 38.38 0.0K
16:39 38.38 38.38 38.38 38.38 0.0K
16:40 38.38 38.38 38.38 38.38 0.0K
16:41 38.39 38.39 38.39 38.39 0.0K
16:42 38.40 38.40 38.40 38.40 0.0K
16:43 38.41 38.41 38.41 38.41 0.0K
16:44 38.41 38.41 38.41 38.41 0.0K
16:45 38.42 38.42 38.42 38.42 0.0K
16:46 38.42 38.42 38.42 38.42 0.0K
16:47 38.42 38.42 38.42 38.42 0.0K
16:48 38.42 38.42 38.42 38.42 0.0K
16:49 38.41 38.41 38.41 38.41 0.0K
16:50 38.41 38.41 38.41 38.41 0.0K
16:51 38.41 38.41 38.41 38.41 0.0K
16:52 38.41 38.41 38.41 38.41 0.0K
16:53 38.43 38.43 38.43 38.43 0.0K
16:54 38.43 38.43 38.43 38.43 0.0K
16:55 38.43 38.43 38.43 38.43 0.0K
16:56 38.44 38.44 38.44 38.44 0.0K
16:57 38.44 38.44 38.44 38.44 0.0K
16:58 38.43 38.43 38.43 38.43 0.0K
16:59 38.43 38.43 38.43 38.43 0.0K
17:00 38.42 38.42 38.42 38.42 0.0K
17:06 38.41 38.41 38.41 38.41 0.0K
17:07 38.42 38.42 38.42 38.42 0.0K
17:08 38.42 38.42 38.42 38.42 0.0K
17:09 38.42 38.42 38.42 38.42 0.0K
17:10 38.42 38.42 38.42 38.42 0.0K
17:11 38.42 38.42 38.42 38.42 0.0K
17:12 38.43 38.43 38.43 38.43 0.0K
17:13 38.43 38.43 38.43 38.43 0.0K
17:14 38.43 38.43 38.43 38.43 0.0K
17:15 38.43 38.43 38.43 38.43 0.0K
17:16 38.44 38.44 38.44 38.44 0.0K
17:17 38.44 38.44 38.44 38.44 0.0K
17:18 38.44 38.44 38.44 38.44 0.0K
17:19 38.43 38.43 38.43 38.43 0.0K
17:20 38.43 38.43 38.43 38.43 0.0K
17:21 38.44 38.44 38.44 38.44 0.0K
17:22 38.44 38.44 38.44 38.44 0.0K
17:23 38.44 38.44 38.44 38.44 0.0K
17:24 38.44 38.44 38.44 38.44 0.0K
17:25 38.44 38.44 38.44 38.44 0.0K
17:26 38.45 38.45 38.45 38.45 0.0K
17:27 38.45 38.45 38.45 38.45 0.0K
17:28 38.44 38.44 38.44 38.44 0.0K
17:29 38.44 38.44 38.44 38.44 0.0K
17:30 38.44 38.44 38.44 38.44 0.0K
17:31 38.43 38.43 38.43 38.43 0.0K
17:32 38.43 38.43 38.43 38.43 0.0K
17:33 38.42 38.42 38.42 38.42 0.0K
17:34 38.43 38.43 38.43 38.43 0.0K
17:35 38.44 38.44 38.44 38.44 0.0K
17:36 38.44 38.44 38.44 38.44 0.0K
17:37 38.43 38.43 38.43 38.43 0.0K
17:38 38.44 38.44 38.44 38.44 0.0K
17:39 38.44 38.44 38.44 38.44 0.0K
17:40 38.45 38.45 38.45 38.45 0.0K
17:41 38.44 38.44 38.44 38.44 0.0K
17:42 38.44 38.44 38.44 38.44 0.0K
17:43 38.44 38.44 38.44 38.44 0.0K
17:44 38.43 38.43 38.43 38.43 0.0K
17:45 38.43 38.43 38.43 38.43 0.0K
17:46 38.44 38.44 38.44 38.44 0.0K
17:47 38.44 38.44 38.44 38.44 0.0K
17:48 38.45 38.45 38.45 38.45 0.0K
17:49 38.45 38.45 38.45 38.45 0.0K
17:50 38.45 38.45 38.45 38.45 0.0K
17:51 38.44 38.44 38.44 38.44 0.0K
17:52 38.44 38.44 38.44 38.44 0.0K
17:53 38.43 38.43 38.43 38.43 0.0K
17:54 38.43 38.43 38.43 38.43 0.0K
17:55 38.43 38.43 38.43 38.43 0.0K
17:56 38.43 38.43 38.43 38.43 0.0K
17:57 38.42 38.42 38.42 38.42 0.0K
17:58 38.43 38.43 38.43 38.43 0.0K
17:59 38.43 38.43 38.43 38.43 0.0K
18:00 38.43 38.43 38.43 38.43 0.0K
18:05 38.43 38.43 38.43 38.43 0.0K
18:06 38.44 38.44 38.44 38.44 0.0K
18:07 38.44 38.44 38.44 38.44 0.0K
18:08 38.45 38.45 38.45 38.45 0.0K
18:09 38.45 38.45 38.45 38.45 0.0K
18:10 38.44 38.44 38.44 38.44 0.0K
18:11 38.44 38.44 38.44 38.44 0.0K
18:12 38.43 38.43 38.43 38.43 0.0K
18:13 38.44 38.44 38.44 38.44 0.0K
18:14 38.43 38.43 38.43 38.43 0.0K
18:15 38.43 38.43 38.43 38.43 0.0K
18:16 38.44 38.44 38.44 38.44 0.0K
18:17 38.44 38.44 38.44 38.44 0.0K
18:18 38.44 38.44 38.44 38.44 0.0K
18:19 38.44 38.44 38.44 38.44 0.0K
18:20 38.42 38.42 38.42 38.42 0.0K
18:21 38.42 38.42 38.42 38.42 0.0K
18:22 38.42 38.42 38.42 38.42 0.0K
18:23 38.41 38.41 38.41 38.41 0.0K
18:24 38.42 38.42 38.42 38.42 0.0K
18:25 38.41 38.41 38.41 38.41 0.0K
18:26 38.42 38.42 38.42 38.42 0.0K
18:27 38.44 38.44 38.44 38.44 0.0K
18:28 38.44 38.44 38.44 38.44 0.0K
18:29 38.44 38.44 38.44 38.44 0.0K
18:30 38.44 38.44 38.44 38.44 0.0K
18:31 38.45 38.45 38.45 38.45 0.0K
18:32 38.44 38.44 38.44 38.44 0.0K
18:33 38.44 38.44 38.44 38.44 0.0K
18:34 38.44 38.44 38.44 38.44 0.0K
18:35 38.45 38.45 38.45 38.45 0.0K
18:36 38.45 38.45 38.45 38.45 0.0K
18:37 38.45 38.45 38.45 38.45 0.0K
18:38 38.44 38.44 38.44 38.44 0.0K
18:39 38.45 38.45 38.45 38.45 0.0K
18:40 38.45 38.45 38.45 38.45 0.0K
18:41 38.45 38.45 38.45 38.45 0.0K
18:42 38.45 38.45 38.45 38.45 0.0K
18:43 38.45 38.45 38.45 38.45 0.0K
18:44 38.45 38.45 38.45 38.45 0.0K
18:45 38.45 38.45 38.45 38.45 0.0K
18:46 38.45 38.45 38.45 38.45 0.0K
18:47 38.45 38.45 38.45 38.45 0.0K
18:48 38.45 38.45 38.45 38.45 0.0K
18:49 38.45 38.45 38.45 38.45 0.0K
18:50 38.45 38.45 38.45 38.45 0.0K
18:51 38.45 38.45 38.45 38.45 0.0K
18:52 38.46 38.46 38.46 38.46 0.0K
18:53 38.46 38.46 38.46 38.46 0.0K
18:54 38.46 38.46 38.46 38.46 0.0K
18:55 38.46 38.46 38.46 38.46 0.0K
18:56 38.46 38.46 38.46 38.46 0.0K
18:57 38.46 38.46 38.46 38.46 0.0K
18:58 38.47 38.47 38.47 38.47 0.0K
18:59 38.47 38.47 38.47 38.47 0.0K
19:00 38.47 38.47 38.47 38.47 0.0K
19:05 38.46 38.46 38.46 38.46 0.0K
19:06 38.46 38.46 38.46 38.46 0.0K
19:07 38.46 38.46 38.46 38.46 0.0K
19:08 38.46 38.46 38.46 38.46 0.0K
19:09 38.46 38.46 38.46 38.46 0.0K
19:10 38.46 38.46 38.46 38.46 0.0K
19:11 38.45 38.45 38.45 38.45 0.0K
19:12 38.45 38.45 38.45 38.45 0.0K
19:13 38.45 38.45 38.45 38.45 0.0K
19:14 38.45 38.45 38.45 38.45 0.0K
19:15 38.45 38.45 38.45 38.45 0.0K
19:16 38.45 38.45 38.45 38.45 0.0K
19:17 38.45 38.45 38.45 38.45 0.0K
19:18 38.45 38.45 38.45 38.45 0.0K
19:19 38.45 38.45 38.45 38.45 0.0K
19:20 38.45 38.45 38.45 38.45 0.0K
19:21 38.45 38.45 38.45 38.45 0.0K
19:22 38.45 38.45 38.45 38.45 0.0K
19:23 38.45 38.45 38.45 38.45 0.0K
19:24 38.45 38.45 38.45 38.45 0.0K
19:25 38.45 38.45 38.45 38.45 0.0K
19:26 38.45 38.45 38.45 38.45 0.0K
19:27 38.45 38.45 38.45 38.45 0.0K
19:28 38.45 38.45 38.45 38.45 0.0K
19:29 38.45 38.45 38.45 38.45 0.0K
19:30 38.45 38.45 38.45 38.45 0.0K
19:31 38.46 38.46 38.46 38.46 0.0K
19:32 38.46 38.46 38.46 38.46 0.0K
19:33 38.45 38.45 38.45 38.45 0.0K
19:34 38.45 38.45 38.45 38.45 0.0K
19:35 38.45 38.45 38.45 38.45 0.0K
19:36 38.45 38.45 38.45 38.45 0.0K
19:37 38.45 38.45 38.45 38.45 0.0K
19:38 38.45 38.45 38.45 38.45 0.0K
19:39 38.45 38.45 38.45 38.45 0.0K
19:40 38.45 38.45 38.45 38.45 0.0K
19:41 38.45 38.45 38.45 38.45 0.0K
19:42 38.45 38.45 38.45 38.45 0.0K
19:43 38.45 38.45 38.45 38.45 0.0K
19:44 38.45 38.45 38.45 38.45 0.0K
19:45 38.46 38.46 38.46 38.46 0.0K
19:46 38.45 38.45 38.45 38.45 0.0K
19:47 38.45 38.45 38.45 38.45 0.0K
19:48 38.46 38.46 38.46 38.46 0.0K
19:49 38.46 38.46 38.46 38.46 0.0K
19:50 38.45 38.45 38.45 38.45 0.0K
19:51 38.45 38.45 38.45 38.45 0.0K
19:52 38.45 38.45 38.45 38.45 0.0K
19:53 38.45 38.45 38.45 38.45 0.0K
19:54 38.45 38.45 38.45 38.45 0.0K
19:55 38.45 38.45 38.45 38.45 0.0K
19:56 38.45 38.45 38.45 38.45 0.0K
19:57 38.45 38.45 38.45 38.45 0.0K
19:59 38.45 38.45 38.45 38.45 0.0K
20:00 38.45 38.45 38.45 38.45 0.0K
20:05 38.45 38.45 38.45 38.45 0.0K
20:06 38.45 38.45 38.45 38.45 0.0K
20:07 38.45 38.45 38.45 38.45 0.0K
20:08 38.45 38.45 38.45 38.45 0.0K
20:09 38.45 38.45 38.45 38.45 0.0K
20:10 38.45 38.45 38.45 38.45 0.0K
20:11 38.45 38.45 38.45 38.45 0.0K
20:12 38.45 38.45 38.45 38.45 0.0K
20:13 38.45 38.45 38.45 38.45 0.0K
20:14 38.45 38.45 38.45 38.45 0.0K
20:15 38.45 38.45 38.45 38.45 0.0K
20:16 38.45 38.45 38.45 38.45 0.0K
20:17 38.47 38.47 38.47 38.47 0.0K
20:18 38.47 38.47 38.47 38.47 0.0K
20:19 38.46 38.46 38.46 38.46 0.0K
20:20 38.46 38.46 38.46 38.46 0.0K
20:21 38.46 38.46 38.46 38.46 0.0K
20:22 38.46 38.46 38.46 38.46 0.0K
20:23 38.46 38.46 38.46 38.46 0.0K
20:24 38.46 38.46 38.46 38.46 0.0K
20:25 38.46 38.46 38.46 38.46 0.0K
20:26 38.46 38.46 38.46 38.46 0.0K
20:27 38.46 38.46 38.46 38.46 0.0K
20:28 38.47 38.47 38.47 38.47 0.0K
20:29 38.47 38.47 38.47 38.47 0.0K
20:30 38.47 38.47 38.47 38.47 0.0K
20:31 38.47 38.47 38.47 38.47 0.0K
20:32 38.47 38.47 38.47 38.47 0.0K
20:33 38.47 38.47 38.47 38.47 0.0K
20:34 38.46 38.46 38.46 38.46 0.0K
20:35 38.47 38.47 38.47 38.47 0.0K
20:36 38.48 38.48 38.48 38.48 0.0K
20:37 38.48 38.48 38.48 38.48 0.0K
20:38 38.48 38.48 38.48 38.48 0.0K
20:39 38.48 38.48 38.48 38.48 0.0K
20:40 38.48 38.48 38.48 38.48 0.0K
20:41 38.48 38.48 38.48 38.48 0.0K
20:42 38.48 38.48 38.48 38.48 0.0K
20:43 38.48 38.48 38.48 38.48 0.0K
20:44 38.48 38.48 38.48 38.48 0.0K
20:45 38.49 38.49 38.49 38.49 0.0K
20:46 38.48 38.48 38.48 38.48 0.0K
20:47 38.48 38.48 38.48 38.48 0.0K
20:48 38.48 38.48 38.48 38.48 0.0K
20:49 38.48 38.48 38.48 38.48 0.0K
20:50 38.47 38.47 38.47 38.47 0.0K
20:51 38.47 38.47 38.47 38.47 0.0K
20:52 38.47 38.47 38.47 38.47 0.0K
20:53 38.47 38.47 38.47 38.47 0.0K
20:54 38.47 38.47 38.47 38.47 0.0K
20:55 38.48 38.48 38.48 38.48 0.0K
20:56 38.48 38.48 38.48 38.48 0.0K
20:57 38.48 38.48 38.48 38.48 0.0K
20:58 38.48 38.48 38.48 38.48 0.0K
20:59 38.48 38.48 38.48 38.48 0.0K
21:00 38.48 38.48 38.48 38.48 0.0K
21:05 38.48 38.48 38.48 38.48 0.0K
21:06 38.48 38.48 38.48 38.48 0.0K
21:07 38.48 38.48 38.48 38.48 0.0K
21:08 38.48 38.48 38.48 38.48 0.0K
21:09 38.48 38.48 38.48 38.48 0.0K
21:10 38.49 38.49 38.49 38.49 0.0K
21:11 38.49 38.49 38.49 38.49 0.0K
21:12 38.48 38.48 38.48 38.48 0.0K
21:13 38.49 38.49 38.49 38.49 0.0K
21:14 38.49 38.49 38.49 38.49 0.0K
21:15 38.49 38.49 38.49 38.49 0.0K
21:16 38.50 38.50 38.50 38.50 0.0K
21:17 38.50 38.50 38.50 38.50 0.0K
21:18 38.50 38.50 38.50 38.50 0.0K
21:19 38.50 38.50 38.50 38.50 0.0K
21:20 38.50 38.50 38.50 38.50 0.0K
21:21 38.51 38.51 38.51 38.51 0.0K
21:22 38.51 38.51 38.51 38.51 0.0K
21:23 38.51 38.51 38.51 38.51 0.0K
21:24 38.50 38.50 38.50 38.50 0.0K
21:25 38.51 38.51 38.51 38.51 0.0K
21:26 38.51 38.51 38.51 38.51 0.0K
21:27 38.51 38.51 38.51 38.51 0.0K
21:28 38.51 38.51 38.51 38.51 0.0K
21:29 38.51 38.51 38.51 38.51 0.0K
21:30 38.51 38.51 38.51 38.51 0.0K
21:31 38.51 38.51 38.51 38.51 0.0K
21:32 38.52 38.52 38.52 38.52 0.0K
21:33 38.52 38.52 38.52 38.52 0.0K
21:34 38.51 38.51 38.51 38.51 0.0K
21:35 38.51 38.51 38.51 38.51 0.0K
21:36 38.52 38.52 38.52 38.52 0.0K
21:37 38.52 38.52 38.52 38.52 0.0K
21:38 38.52 38.52 38.52 38.52 0.0K
21:39 38.52 38.52 38.52 38.52 0.0K
21:40 38.52 38.52 38.52 38.52 0.0K
21:41 38.52 38.52 38.52 38.52 0.0K
21:42 38.53 38.53 38.53 38.53 0.0K
21:43 38.53 38.53 38.53 38.53 0.0K
21:44 38.52 38.52 38.52 38.52 0.0K
21:45 38.52 38.52 38.52 38.52 0.0K
21:46 38.51 38.51 38.51 38.51 0.0K
21:47 38.51 38.51 38.51 38.51 0.0K
21:48 38.52 38.52 38.52 38.52 0.0K
21:49 38.52 38.52 38.52 38.52 0.0K
21:50 38.51 38.51 38.51 38.51 0.0K
21:51 38.52 38.52 38.52 38.52 0.0K
21:52 38.51 38.51 38.51 38.51 0.0K
21:53 38.52 38.52 38.52 38.52 0.0K
21:54 38.52 38.52 38.52 38.52 0.0K
21:55 38.52 38.52 38.52 38.52 0.0K
21:56 38.53 38.53 38.53 38.53 0.0K
21:57 38.53 38.53 38.53 38.53 0.0K
21:58 38.52 38.52 38.52 38.52 0.0K
21:59 38.52 38.52 38.52 38.52 0.0K
22:00 38.52 38.52 38.52 38.52 0.0K
22:06 38.52 38.52 38.52 38.52 0.0K
22:07 38.51 38.51 38.51 38.51 0.0K
22:08 38.52 38.52 38.52 38.52 0.0K
22:09 38.52 38.52 38.52 38.52 0.0K
22:10 38.52 38.52 38.52 38.52 0.0K
22:11 38.51 38.51 38.51 38.51 0.0K
22:12 38.51 38.51 38.51 38.51 0.0K
22:13 38.50 38.50 38.50 38.50 0.0K
22:14 38.50 38.50 38.50 38.50 0.0K
22:15 38.50 38.50 38.50 38.50 0.0K
22:16 38.50 38.50 38.50 38.50 0.0K
22:17 38.51 38.51 38.51 38.51 0.0K
22:18 38.51 38.51 38.51 38.51 0.0K
22:19 38.50 38.50 38.50 38.50 0.0K
22:20 38.49 38.49 38.49 38.49 0.0K
22:21 38.49 38.49 38.49 38.49 0.0K
22:22 38.49 38.49 38.49 38.49 0.0K
22:23 38.50 38.50 38.50 38.50 0.0K
22:24 38.50 38.50 38.50 38.50 0.0K
22:25 38.50 38.50 38.50 38.50 0.0K
22:26 38.50 38.50 38.50 38.50 0.0K
22:27 38.51 38.51 38.51 38.51 0.0K
22:28 38.51 38.51 38.51 38.51 0.0K
22:29 38.51 38.51 38.51 38.51 0.0K
22:30 38.50 38.50 38.50 38.50 0.0K
22:31 38.50 38.50 38.50 38.50 0.0K
22:32 38.50 38.50 38.50 38.50 0.0K
22:33 38.49 38.49 38.49 38.49 0.0K
22:34 38.51 38.51 38.51 38.51 0.0K
22:35 38.52 38.52 38.52 38.52 0.0K
22:36 38.52 38.52 38.52 38.52 0.0K
22:37 38.52 38.52 38.52 38.52 0.0K
22:38 38.51 38.51 38.51 38.51 0.0K
22:39 38.52 38.52 38.52 38.52 0.0K
22:40 38.51 38.51 38.51 38.51 0.0K
22:41 38.51 38.51 38.51 38.51 0.0K
22:42 38.51 38.51 38.51 38.51 0.0K
22:43 38.51 38.51 38.51 38.51 0.0K
22:44 38.50 38.50 38.50 38.50 0.0K
22:45 38.50 38.50 38.50 38.50 0.0K
22:46 38.53 38.53 38.53 38.53 0.0K
22:47 38.52 38.52 38.52 38.52 0.0K
22:48 38.52 38.52 38.52 38.52 0.0K
22:49 38.52 38.52 38.52 38.52 0.0K
22:50 38.49 38.49 38.49 38.49 0.0K
22:51 38.50 38.50 38.50 38.50 0.0K
22:52 38.50 38.50 38.50 38.50 0.0K
22:53 38.49 38.49 38.49 38.49 0.0K
22:54 38.51 38.51 38.51 38.51 0.0K
22:55 38.51 38.51 38.51 38.51 0.0K
22:56 38.50 38.50 38.50 38.50 0.0K
22:57 38.50 38.50 38.50 38.50 0.0K
22:58 38.50 38.50 38.50 38.50 0.0K
22:59 38.50 38.50 38.50 38.50 0.0K
23:00 38.49 38.49 38.49 38.49 0.0K
23:05 38.48 38.48 38.48 38.48 0.0K
23:06 38.50 38.50 38.50 38.50 0.0K
23:07 38.49 38.49 38.49 38.49 0.0K
23:08 38.50 38.50 38.50 38.50 0.0K
23:09 38.50 38.50 38.50 38.50 0.0K
23:10 38.49 38.49 38.49 38.49 0.0K
23:11 38.50 38.50 38.50 38.50 0.0K
23:12 38.49 38.49 38.49 38.49 0.0K
23:13 38.50 38.50 38.50 38.50 0.0K
23:14 38.50 38.50 38.50 38.50 0.0K
23:15 38.51 38.51 38.51 38.51 0.0K
23:16 38.50 38.50 38.50 38.50 0.0K
23:17 38.50 38.50 38.50 38.50 0.0K
23:18 38.51 38.51 38.51 38.51 0.0K
23:19 38.51 38.51 38.51 38.51 0.0K
23:20 38.52 38.52 38.52 38.52 0.0K
23:21 38.51 38.51 38.51 38.51 0.0K
23:22 38.52 38.52 38.52 38.52 0.0K
23:23 38.51 38.51 38.51 38.51 0.0K
23:24 38.51 38.51 38.51 38.51 0.0K
23:25 38.50 38.50 38.50 38.50 0.0K
23:26 38.49 38.49 38.49 38.49 0.0K
23:27 38.49 38.49 38.49 38.49 0.0K
23:28 38.49 38.49 38.49 38.49 0.0K
23:29 38.50 38.50 38.50 38.50 0.0K
23:30 38.48 38.48 38.48 38.48 0.0K
23:31 38.48 38.48 38.48 38.48 0.0K
23:32 38.49 38.49 38.49 38.49 0.0K
23:33 38.48 38.48 38.48 38.48 0.0K
23:34 38.48 38.48 38.48 38.48 0.0K
23:35 38.47 38.47 38.47 38.47 0.0K
23:36 38.47 38.47 38.47 38.47 0.0K
23:37 38.46 38.46 38.46 38.46 0.0K
23:38 38.46 38.46 38.46 38.46 0.0K
23:39 38.46 38.46 38.46 38.46 0.0K
23:40 38.46 38.46 38.46 38.46 0.0K
23:41 38.46 38.46 38.46 38.46 0.0K
23:42 38.46 38.46 38.46 38.46 0.0K
23:43 38.46 38.46 38.46 38.46 0.0K
23:44 38.48 38.48 38.48 38.48 0.0K
23:45 38.46 38.46 38.46 38.46 0.0K
23:46 38.46 38.46 38.46 38.46 0.0K
23:47 38.47 38.47 38.47 38.47 0.0K
23:48 38.48 38.48 38.48 38.48 0.0K
23:49 38.48 38.48 38.48 38.48 0.0K
23:50 38.51 38.51 38.51 38.51 0.0K
23:51 38.49 38.49 38.49 38.49 0.0K
23:52 38.47 38.47 38.47 38.47 0.0K
23:53 38.49 38.49 38.49 38.49 0.0K
23:54 38.50 38.50 38.50 38.50 0.0K
23:55 38.52 38.52 38.52 38.52 0.0K
23:56 38.52 38.52 38.52 38.52 0.0K
23:57 38.52 38.52 38.52 38.52 0.0K
23:58 38.51 38.51 38.51 38.51 0.0K
23:59 38.51 38.51 38.51 38.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available