SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 40.12 40.12 40.12 40.12 0.0K
00:06 40.12 40.12 40.12 40.12 0.0K
00:07 40.11 40.11 40.11 40.11 0.0K
00:08 40.10 40.10 40.10 40.10 0.0K
00:09 40.10 40.10 40.10 40.10 0.0K
00:10 40.11 40.11 40.11 40.11 0.0K
00:11 40.12 40.12 40.12 40.12 0.0K
00:12 40.12 40.12 40.12 40.12 0.0K
00:13 40.09 40.09 40.09 40.09 0.0K
00:14 40.09 40.09 40.09 40.09 0.0K
00:15 40.09 40.09 40.09 40.09 0.0K
00:16 40.08 40.08 40.08 40.08 0.0K
00:17 40.09 40.09 40.09 40.09 0.0K
00:18 40.09 40.09 40.09 40.09 0.0K
00:19 40.10 40.10 40.10 40.10 0.0K
00:20 40.10 40.10 40.10 40.10 0.0K
00:21 40.10 40.10 40.10 40.10 0.0K
00:22 40.10 40.10 40.10 40.10 0.0K
00:23 40.10 40.10 40.10 40.10 0.0K
00:24 40.11 40.11 40.11 40.11 0.0K
00:25 40.11 40.11 40.11 40.11 0.0K
00:26 40.11 40.11 40.11 40.11 0.0K
00:27 40.12 40.12 40.12 40.12 0.0K
00:28 40.12 40.12 40.12 40.12 0.0K
00:29 40.12 40.12 40.12 40.12 0.0K
00:30 40.13 40.13 40.13 40.13 0.0K
00:31 40.12 40.12 40.12 40.12 0.0K
00:32 40.12 40.12 40.12 40.12 0.0K
00:33 40.12 40.12 40.12 40.12 0.0K
00:34 40.11 40.11 40.11 40.11 0.0K
00:35 40.11 40.11 40.11 40.11 0.0K
00:36 40.11 40.11 40.11 40.11 0.0K
00:37 40.11 40.11 40.11 40.11 0.0K
00:38 40.12 40.12 40.12 40.12 0.0K
00:39 40.12 40.12 40.12 40.12 0.0K
00:40 40.12 40.12 40.12 40.12 0.0K
00:41 40.12 40.12 40.12 40.12 0.0K
00:42 40.13 40.13 40.13 40.13 0.0K
00:43 40.13 40.13 40.13 40.13 0.0K
00:44 40.13 40.13 40.13 40.13 0.0K
00:45 40.13 40.13 40.13 40.13 0.0K
00:46 40.13 40.13 40.13 40.13 0.0K
00:47 40.13 40.13 40.13 40.13 0.0K
00:48 40.14 40.14 40.14 40.14 0.0K
00:49 40.14 40.14 40.14 40.14 0.0K
00:50 40.14 40.14 40.14 40.14 0.0K
00:51 40.14 40.14 40.14 40.14 0.0K
00:52 40.14 40.14 40.14 40.14 0.0K
00:53 40.14 40.14 40.14 40.14 0.0K
00:54 40.14 40.14 40.14 40.14 0.0K
00:55 40.13 40.13 40.13 40.13 0.0K
00:56 40.13 40.13 40.13 40.13 0.0K
00:57 40.14 40.14 40.14 40.14 0.0K
00:58 40.14 40.14 40.14 40.14 0.0K
00:59 40.15 40.15 40.15 40.15 0.0K
01:00 40.15 40.15 40.15 40.15 0.0K
01:06 40.16 40.16 40.16 40.16 0.0K
01:07 40.16 40.16 40.16 40.16 0.0K
01:08 40.16 40.16 40.16 40.16 0.0K
01:09 40.17 40.17 40.17 40.17 0.0K
01:10 40.17 40.17 40.17 40.17 0.0K
01:11 40.19 40.19 40.19 40.19 0.0K
01:12 40.19 40.19 40.19 40.19 0.0K
01:13 40.19 40.19 40.19 40.19 0.0K
01:14 40.19 40.19 40.19 40.19 0.0K
01:15 40.19 40.19 40.19 40.19 0.0K
01:16 40.18 40.18 40.18 40.18 0.0K
01:17 40.19 40.19 40.19 40.19 0.0K
01:18 40.19 40.19 40.19 40.19 0.0K
01:19 40.19 40.19 40.19 40.19 0.0K
01:20 40.19 40.19 40.19 40.19 0.0K
01:21 40.19 40.19 40.19 40.19 0.0K
01:22 40.19 40.19 40.19 40.19 0.0K
01:23 40.19 40.19 40.19 40.19 0.0K
01:24 40.19 40.19 40.19 40.19 0.0K
01:25 40.18 40.18 40.18 40.18 0.0K
01:26 40.18 40.18 40.18 40.18 0.0K
01:27 40.19 40.19 40.19 40.19 0.0K
01:28 40.18 40.18 40.18 40.18 0.0K
01:29 40.18 40.18 40.18 40.18 0.0K
01:30 40.18 40.18 40.18 40.18 0.0K
01:31 40.18 40.18 40.18 40.18 0.0K
01:32 40.18 40.18 40.18 40.18 0.0K
01:33 40.18 40.18 40.18 40.18 0.0K
01:34 40.18 40.18 40.18 40.18 0.0K
01:35 40.18 40.18 40.18 40.18 0.0K
01:36 40.17 40.17 40.17 40.17 0.0K
01:37 40.16 40.16 40.16 40.16 0.0K
01:38 40.16 40.16 40.16 40.16 0.0K
01:39 40.17 40.17 40.17 40.17 0.0K
01:40 40.17 40.17 40.17 40.17 0.0K
01:41 40.18 40.18 40.18 40.18 0.0K
01:42 40.18 40.18 40.18 40.18 0.0K
01:43 40.18 40.18 40.18 40.18 0.0K
01:44 40.18 40.18 40.18 40.18 0.0K
01:45 40.18 40.18 40.18 40.18 0.0K
01:46 40.17 40.17 40.17 40.17 0.0K
01:47 40.18 40.18 40.18 40.18 0.0K
01:48 40.17 40.17 40.17 40.17 0.0K
01:49 40.17 40.17 40.17 40.17 0.0K
01:50 40.17 40.17 40.17 40.17 0.0K
01:51 40.17 40.17 40.17 40.17 0.0K
01:52 40.17 40.17 40.17 40.17 0.0K
01:53 40.17 40.17 40.17 40.17 0.0K
01:54 40.17 40.17 40.17 40.17 0.0K
01:55 40.17 40.17 40.17 40.17 0.0K
01:56 40.17 40.17 40.17 40.17 0.0K
01:57 40.17 40.17 40.17 40.17 0.0K
01:58 40.18 40.18 40.18 40.18 0.0K
01:59 40.17 40.17 40.17 40.17 0.0K
02:00 40.17 40.17 40.17 40.17 0.0K
02:05 40.16 40.16 40.16 40.16 0.0K
02:06 40.16 40.16 40.16 40.16 0.0K
02:07 40.16 40.16 40.16 40.16 0.0K
02:08 40.15 40.15 40.15 40.15 0.0K
02:09 40.15 40.15 40.15 40.15 0.0K
02:10 40.15 40.15 40.15 40.15 0.0K
02:11 40.15 40.15 40.15 40.15 0.0K
02:12 40.16 40.16 40.16 40.16 0.0K
02:13 40.17 40.17 40.17 40.17 0.0K
02:14 40.16 40.16 40.16 40.16 0.0K
02:15 40.16 40.16 40.16 40.16 0.0K
02:16 40.16 40.16 40.16 40.16 0.0K
02:17 40.17 40.17 40.17 40.17 0.0K
02:18 40.17 40.17 40.17 40.17 0.0K
02:19 40.16 40.16 40.16 40.16 0.0K
02:20 40.16 40.16 40.16 40.16 0.0K
02:21 40.16 40.16 40.16 40.16 0.0K
02:22 40.18 40.18 40.18 40.18 0.0K
02:23 40.17 40.17 40.17 40.17 0.0K
02:24 40.16 40.16 40.16 40.16 0.0K
02:25 40.16 40.16 40.16 40.16 0.0K
02:26 40.16 40.16 40.16 40.16 0.0K
02:27 40.16 40.16 40.16 40.16 0.0K
02:28 40.15 40.15 40.15 40.15 0.0K
02:29 40.15 40.15 40.15 40.15 0.0K
02:30 40.15 40.15 40.15 40.15 0.0K
02:31 40.15 40.15 40.15 40.15 0.0K
02:32 40.15 40.15 40.15 40.15 0.0K
02:33 40.16 40.16 40.16 40.16 0.0K
02:34 40.16 40.16 40.16 40.16 0.0K
02:35 40.16 40.16 40.16 40.16 0.0K
02:36 40.17 40.17 40.17 40.17 0.0K
02:37 40.17 40.17 40.17 40.17 0.0K
02:38 40.16 40.16 40.16 40.16 0.0K
02:39 40.17 40.17 40.17 40.17 0.0K
02:40 40.17 40.17 40.17 40.17 0.0K
02:41 40.17 40.17 40.17 40.17 0.0K
02:42 40.16 40.16 40.16 40.16 0.0K
02:43 40.16 40.16 40.16 40.16 0.0K
02:44 40.16 40.16 40.16 40.16 0.0K
02:45 40.17 40.17 40.17 40.17 0.0K
02:46 40.16 40.16 40.16 40.16 0.0K
02:47 40.16 40.16 40.16 40.16 0.0K
02:48 40.16 40.16 40.16 40.16 0.0K
02:49 40.17 40.17 40.17 40.17 0.0K
02:50 40.16 40.16 40.16 40.16 0.0K
02:51 40.15 40.15 40.15 40.15 0.0K
02:52 40.14 40.14 40.14 40.14 0.0K
02:54 40.15 40.15 40.15 40.15 0.0K
02:55 40.16 40.16 40.16 40.16 0.0K
02:56 40.16 40.16 40.16 40.16 0.0K
02:57 40.16 40.16 40.16 40.16 0.0K
02:58 40.15 40.15 40.15 40.15 0.0K
02:59 40.16 40.16 40.16 40.16 0.0K
03:00 40.16 40.16 40.16 40.16 0.0K
03:05 40.18 40.18 40.18 40.18 0.0K
03:06 40.18 40.18 40.18 40.18 0.0K
03:07 40.17 40.17 40.17 40.17 0.0K
03:08 40.17 40.17 40.17 40.17 0.0K
03:09 40.17 40.17 40.17 40.17 0.0K
03:10 40.17 40.17 40.17 40.17 0.0K
03:11 40.18 40.18 40.18 40.18 0.0K
03:12 40.18 40.18 40.18 40.18 0.0K
03:13 40.19 40.19 40.19 40.19 0.0K
03:14 40.18 40.18 40.18 40.18 0.0K
03:15 40.18 40.18 40.18 40.18 0.0K
03:16 40.18 40.18 40.18 40.18 0.0K
03:17 40.18 40.18 40.18 40.18 0.0K
03:18 40.18 40.18 40.18 40.18 0.0K
03:19 40.18 40.18 40.18 40.18 0.0K
03:20 40.18 40.18 40.18 40.18 0.0K
03:21 40.18 40.18 40.18 40.18 0.0K
03:22 40.18 40.18 40.18 40.18 0.0K
03:23 40.18 40.18 40.18 40.18 0.0K
03:24 40.18 40.18 40.18 40.18 0.0K
03:25 40.18 40.18 40.18 40.18 0.0K
03:26 40.18 40.18 40.18 40.18 0.0K
03:27 40.18 40.18 40.18 40.18 0.0K
03:28 40.18 40.18 40.18 40.18 0.0K
03:29 40.18 40.18 40.18 40.18 0.0K
03:30 40.19 40.19 40.19 40.19 0.0K
03:31 40.19 40.19 40.19 40.19 0.0K
03:32 40.18 40.18 40.18 40.18 0.0K
03:33 40.18 40.18 40.18 40.18 0.0K
03:34 40.18 40.18 40.18 40.18 0.0K
03:35 40.18 40.18 40.18 40.18 0.0K
03:36 40.18 40.18 40.18 40.18 0.0K
03:37 40.18 40.18 40.18 40.18 0.0K
03:38 40.17 40.17 40.17 40.17 0.0K
03:39 40.17 40.17 40.17 40.17 0.0K
03:40 40.18 40.18 40.18 40.18 0.0K
03:41 40.18 40.18 40.18 40.18 0.0K
03:42 40.18 40.18 40.18 40.18 0.0K
03:43 40.19 40.19 40.19 40.19 0.0K
03:44 40.19 40.19 40.19 40.19 0.0K
03:45 40.19 40.19 40.19 40.19 0.0K
03:46 40.18 40.18 40.18 40.18 0.0K
03:47 40.19 40.19 40.19 40.19 0.0K
03:48 40.19 40.19 40.19 40.19 0.0K
03:49 40.19 40.19 40.19 40.19 0.0K
03:50 40.19 40.19 40.19 40.19 0.0K
03:51 40.19 40.19 40.19 40.19 0.0K
03:52 40.19 40.19 40.19 40.19 0.0K
03:53 40.19 40.19 40.19 40.19 0.0K
03:54 40.19 40.19 40.19 40.19 0.0K
03:55 40.19 40.19 40.19 40.19 0.0K
03:56 40.20 40.20 40.20 40.20 0.0K
03:57 40.20 40.20 40.20 40.20 0.0K
03:58 40.19 40.19 40.19 40.19 0.0K
03:59 40.19 40.19 40.19 40.19 0.0K
04:00 40.19 40.19 40.19 40.19 0.0K
04:05 40.20 40.20 40.20 40.20 0.0K
04:06 40.20 40.20 40.20 40.20 0.0K
04:07 40.19 40.19 40.19 40.19 0.0K
04:08 40.20 40.20 40.20 40.20 0.0K
04:09 40.20 40.20 40.20 40.20 0.0K
04:10 40.19 40.19 40.19 40.19 0.0K
04:11 40.19 40.19 40.19 40.19 0.0K
04:12 40.19 40.19 40.19 40.19 0.0K
04:13 40.19 40.19 40.19 40.19 0.0K
04:14 40.19 40.19 40.19 40.19 0.0K
04:15 40.20 40.20 40.20 40.20 0.0K
04:16 40.19 40.19 40.19 40.19 0.0K
04:17 40.19 40.19 40.19 40.19 0.0K
04:18 40.19 40.19 40.19 40.19 0.0K
04:19 40.19 40.19 40.19 40.19 0.0K
04:20 40.19 40.19 40.19 40.19 0.0K
04:21 40.19 40.19 40.19 40.19 0.0K
04:22 40.19 40.19 40.19 40.19 0.0K
04:23 40.19 40.19 40.19 40.19 0.0K
04:24 40.19 40.19 40.19 40.19 0.0K
04:25 40.19 40.19 40.19 40.19 0.0K
04:26 40.19 40.19 40.19 40.19 0.0K
04:27 40.19 40.19 40.19 40.19 0.0K
04:28 40.19 40.19 40.19 40.19 0.0K
04:29 40.19 40.19 40.19 40.19 0.0K
04:30 40.19 40.19 40.19 40.19 0.0K
04:31 40.19 40.19 40.19 40.19 0.0K
04:32 40.19 40.19 40.19 40.19 0.0K
04:33 40.19 40.19 40.19 40.19 0.0K
04:34 40.19 40.19 40.19 40.19 0.0K
04:35 40.19 40.19 40.19 40.19 0.0K
04:36 40.18 40.18 40.18 40.18 0.0K
04:37 40.18 40.18 40.18 40.18 0.0K
04:38 40.19 40.19 40.19 40.19 0.0K
04:39 40.19 40.19 40.19 40.19 0.0K
04:40 40.18 40.18 40.18 40.18 0.0K
04:41 40.18 40.18 40.18 40.18 0.0K
04:42 40.18 40.18 40.18 40.18 0.0K
04:43 40.19 40.19 40.19 40.19 0.0K
04:44 40.18 40.18 40.18 40.18 0.0K
04:45 40.18 40.18 40.18 40.18 0.0K
04:46 40.18 40.18 40.18 40.18 0.0K
04:47 40.18 40.18 40.18 40.18 0.0K
04:48 40.18 40.18 40.18 40.18 0.0K
04:49 40.18 40.18 40.18 40.18 0.0K
04:50 40.18 40.18 40.18 40.18 0.0K
04:51 40.17 40.17 40.17 40.17 0.0K
04:52 40.18 40.18 40.18 40.18 0.0K
04:53 40.19 40.19 40.19 40.19 0.0K
04:54 40.19 40.19 40.19 40.19 0.0K
04:55 40.19 40.19 40.19 40.19 0.0K
04:56 40.19 40.19 40.19 40.19 0.0K
04:57 40.20 40.20 40.20 40.20 0.0K
04:58 40.20 40.20 40.20 40.20 0.0K
04:59 40.20 40.20 40.20 40.20 0.0K
05:00 40.20 40.20 40.20 40.20 0.0K
05:06 40.19 40.19 40.19 40.19 0.0K
05:07 40.19 40.19 40.19 40.19 0.0K
05:08 40.19 40.19 40.19 40.19 0.0K
05:09 40.19 40.19 40.19 40.19 0.0K
05:10 40.19 40.19 40.19 40.19 0.0K
05:11 40.19 40.19 40.19 40.19 0.0K
05:12 40.19 40.19 40.19 40.19 0.0K
05:13 40.18 40.18 40.18 40.18 0.0K
05:14 40.18 40.18 40.18 40.18 0.0K
05:15 40.19 40.19 40.19 40.19 0.0K
05:16 40.19 40.19 40.19 40.19 0.0K
05:17 40.19 40.19 40.19 40.19 0.0K
05:18 40.19 40.19 40.19 40.19 0.0K
05:19 40.19 40.19 40.19 40.19 0.0K
05:20 40.19 40.19 40.19 40.19 0.0K
05:21 40.19 40.19 40.19 40.19 0.0K
05:22 40.19 40.19 40.19 40.19 0.0K
05:23 40.19 40.19 40.19 40.19 0.0K
05:24 40.19 40.19 40.19 40.19 0.0K
05:25 40.20 40.20 40.20 40.20 0.0K
05:26 40.20 40.20 40.20 40.20 0.0K
05:27 40.20 40.20 40.20 40.20 0.0K
05:28 40.19 40.19 40.19 40.19 0.0K
05:29 40.19 40.19 40.19 40.19 0.0K
05:30 40.20 40.20 40.20 40.20 0.0K
05:31 40.20 40.20 40.20 40.20 0.0K
05:32 40.21 40.21 40.21 40.21 0.0K
05:33 40.21 40.21 40.21 40.21 0.0K
05:34 40.20 40.20 40.20 40.20 0.0K
05:35 40.20 40.20 40.20 40.20 0.0K
05:36 40.20 40.20 40.20 40.20 0.0K
05:37 40.20 40.20 40.20 40.20 0.0K
05:38 40.20 40.20 40.20 40.20 0.0K
05:39 40.20 40.20 40.20 40.20 0.0K
05:40 40.20 40.20 40.20 40.20 0.0K
05:41 40.21 40.21 40.21 40.21 0.0K
05:42 40.21 40.21 40.21 40.21 0.0K
05:43 40.21 40.21 40.21 40.21 0.0K
05:44 40.21 40.21 40.21 40.21 0.0K
05:45 40.21 40.21 40.21 40.21 0.0K
05:46 40.21 40.21 40.21 40.21 0.0K
05:47 40.21 40.21 40.21 40.21 0.0K
05:48 40.21 40.21 40.21 40.21 0.0K
05:49 40.21 40.21 40.21 40.21 0.0K
05:50 40.21 40.21 40.21 40.21 0.0K
05:51 40.20 40.20 40.20 40.20 0.0K
05:52 40.20 40.20 40.20 40.20 0.0K
05:53 40.20 40.20 40.20 40.20 0.0K
05:54 40.20 40.20 40.20 40.20 0.0K
05:55 40.20 40.20 40.20 40.20 0.0K
05:56 40.20 40.20 40.20 40.20 0.0K
05:57 40.19 40.19 40.19 40.19 0.0K
05:58 40.19 40.19 40.19 40.19 0.0K
05:59 40.19 40.19 40.19 40.19 0.0K
06:00 40.18 40.18 40.18 40.18 0.0K
06:05 40.18 40.18 40.18 40.18 0.0K
06:06 40.18 40.18 40.18 40.18 0.0K
06:07 40.18 40.18 40.18 40.18 0.0K
06:08 40.18 40.18 40.18 40.18 0.0K
06:09 40.18 40.18 40.18 40.18 0.0K
06:10 40.19 40.19 40.19 40.19 0.0K
06:11 40.18 40.18 40.18 40.18 0.0K
06:12 40.18 40.18 40.18 40.18 0.0K
06:13 40.18 40.18 40.18 40.18 0.0K
06:14 40.18 40.18 40.18 40.18 0.0K
06:15 40.18 40.18 40.18 40.18 0.0K
06:16 40.18 40.18 40.18 40.18 0.0K
06:17 40.18 40.18 40.18 40.18 0.0K
06:18 40.18 40.18 40.18 40.18 0.0K
06:19 40.18 40.18 40.18 40.18 0.0K
06:20 40.18 40.18 40.18 40.18 0.0K
06:21 40.18 40.18 40.18 40.18 0.0K
06:22 40.18 40.18 40.18 40.18 0.0K
06:23 40.18 40.18 40.18 40.18 0.0K
06:24 40.18 40.18 40.18 40.18 0.0K
06:25 40.18 40.18 40.18 40.18 0.0K
06:26 40.19 40.19 40.19 40.19 0.0K
06:27 40.18 40.18 40.18 40.18 0.0K
06:28 40.18 40.18 40.18 40.18 0.0K
06:29 40.19 40.19 40.19 40.19 0.0K
06:30 40.19 40.19 40.19 40.19 0.0K
06:31 40.18 40.18 40.18 40.18 0.0K
06:32 40.18 40.18 40.18 40.18 0.0K
06:33 40.18 40.18 40.18 40.18 0.0K
06:34 40.18 40.18 40.18 40.18 0.0K
06:35 40.18 40.18 40.18 40.18 0.0K
06:36 40.18 40.18 40.18 40.18 0.0K
06:37 40.18 40.18 40.18 40.18 0.0K
06:38 40.18 40.18 40.18 40.18 0.0K
06:39 40.18 40.18 40.18 40.18 0.0K
06:40 40.18 40.18 40.18 40.18 0.0K
06:41 40.18 40.18 40.18 40.18 0.0K
06:42 40.18 40.18 40.18 40.18 0.0K
06:43 40.18 40.18 40.18 40.18 0.0K
06:44 40.18 40.18 40.18 40.18 0.0K
06:45 40.18 40.18 40.18 40.18 0.0K
06:46 40.18 40.18 40.18 40.18 0.0K
06:47 40.17 40.17 40.17 40.17 0.0K
06:48 40.17 40.17 40.17 40.17 0.0K
06:49 40.17 40.17 40.17 40.17 0.0K
06:50 40.17 40.17 40.17 40.17 0.0K
06:51 40.17 40.17 40.17 40.17 0.0K
06:52 40.17 40.17 40.17 40.17 0.0K
06:53 40.17 40.17 40.17 40.17 0.0K
06:54 40.17 40.17 40.17 40.17 0.0K
06:55 40.17 40.17 40.17 40.17 0.0K
06:56 40.17 40.17 40.17 40.17 0.0K
06:57 40.17 40.17 40.17 40.17 0.0K
06:58 40.17 40.17 40.17 40.17 0.0K
06:59 40.17 40.17 40.17 40.17 0.0K
07:00 40.17 40.17 40.17 40.17 0.0K
07:05 40.19 40.19 40.19 40.19 0.0K
07:06 40.19 40.19 40.19 40.19 0.0K
07:07 40.19 40.19 40.19 40.19 0.0K
07:08 40.20 40.20 40.20 40.20 0.0K
07:09 40.20 40.20 40.20 40.20 0.0K
07:10 40.20 40.20 40.20 40.20 0.0K
07:11 40.19 40.19 40.19 40.19 0.0K
07:12 40.19 40.19 40.19 40.19 0.0K
07:13 40.19 40.19 40.19 40.19 0.0K
07:14 40.19 40.19 40.19 40.19 0.0K
07:15 40.19 40.19 40.19 40.19 0.0K
07:16 40.19 40.19 40.19 40.19 0.0K
07:17 40.20 40.20 40.20 40.20 0.0K
07:18 40.20 40.20 40.20 40.20 0.0K
07:19 40.19 40.19 40.19 40.19 0.0K
07:20 40.19 40.19 40.19 40.19 0.0K
07:21 40.18 40.18 40.18 40.18 0.0K
07:22 40.18 40.18 40.18 40.18 0.0K
07:23 40.19 40.19 40.19 40.19 0.0K
07:24 40.18 40.18 40.18 40.18 0.0K
07:25 40.18 40.18 40.18 40.18 0.0K
07:26 40.19 40.19 40.19 40.19 0.0K
07:27 40.19 40.19 40.19 40.19 0.0K
07:28 40.19 40.19 40.19 40.19 0.0K
07:29 40.19 40.19 40.19 40.19 0.0K
07:30 40.19 40.19 40.19 40.19 0.0K
07:31 40.19 40.19 40.19 40.19 0.0K
07:32 40.18 40.18 40.18 40.18 0.0K
07:33 40.18 40.18 40.18 40.18 0.0K
07:34 40.18 40.18 40.18 40.18 0.0K
07:35 40.18 40.18 40.18 40.18 0.0K
07:36 40.18 40.18 40.18 40.18 0.0K
07:37 40.18 40.18 40.18 40.18 0.0K
07:38 40.18 40.18 40.18 40.18 0.0K
07:39 40.17 40.17 40.17 40.17 0.0K
07:40 40.18 40.18 40.18 40.18 0.0K
07:41 40.18 40.18 40.18 40.18 0.0K
07:42 40.18 40.18 40.18 40.18 0.0K
07:43 40.18 40.18 40.18 40.18 0.0K
07:44 40.17 40.17 40.17 40.17 0.0K
07:45 40.17 40.17 40.17 40.17 0.0K
07:46 40.17 40.17 40.17 40.17 0.0K
07:47 40.18 40.18 40.18 40.18 0.0K
07:48 40.17 40.17 40.17 40.17 0.0K
07:49 40.17 40.17 40.17 40.17 0.0K
07:50 40.17 40.17 40.17 40.17 0.0K
07:51 40.18 40.18 40.18 40.18 0.0K
07:52 40.18 40.18 40.18 40.18 0.0K
07:53 40.18 40.18 40.18 40.18 0.0K
07:54 40.18 40.18 40.18 40.18 0.0K
07:55 40.18 40.18 40.18 40.18 0.0K
07:56 40.18 40.18 40.18 40.18 0.0K
07:57 40.18 40.18 40.18 40.18 0.0K
07:58 40.18 40.18 40.18 40.18 0.0K
07:59 40.19 40.19 40.19 40.19 0.0K
08:00 40.18 40.18 40.18 40.18 0.0K
08:06 40.19 40.19 40.19 40.19 0.0K
08:07 40.19 40.19 40.19 40.19 0.0K
08:08 40.18 40.18 40.18 40.18 0.0K
08:09 40.17 40.17 40.17 40.17 0.0K
08:10 40.16 40.16 40.16 40.16 0.0K
08:11 40.16 40.16 40.16 40.16 0.0K
08:12 40.17 40.17 40.17 40.17 0.0K
08:13 40.18 40.18 40.18 40.18 0.0K
08:14 40.17 40.17 40.17 40.17 0.0K
08:15 40.18 40.18 40.18 40.18 0.0K
08:16 40.18 40.18 40.18 40.18 0.0K
08:17 40.19 40.19 40.19 40.19 0.0K
08:18 40.19 40.19 40.19 40.19 0.0K
08:19 40.20 40.20 40.20 40.20 0.0K
08:20 40.20 40.20 40.20 40.20 0.0K
08:21 40.21 40.21 40.21 40.21 0.0K
08:22 40.21 40.21 40.21 40.21 0.0K
08:23 40.22 40.22 40.22 40.22 0.0K
08:24 40.21 40.21 40.21 40.21 0.0K
08:25 40.21 40.21 40.21 40.21 0.0K
08:26 40.20 40.20 40.20 40.20 0.0K
08:27 40.20 40.20 40.20 40.20 0.0K
08:28 40.18 40.18 40.18 40.18 0.0K
08:29 40.19 40.19 40.19 40.19 0.0K
08:30 40.19 40.19 40.19 40.19 0.0K
08:31 40.20 40.20 40.20 40.20 0.0K
08:32 40.20 40.20 40.20 40.20 0.0K
08:33 40.20 40.20 40.20 40.20 0.0K
08:34 40.20 40.20 40.20 40.20 0.0K
08:35 40.19 40.19 40.19 40.19 0.0K
08:36 40.20 40.20 40.20 40.20 0.0K
08:37 40.20 40.20 40.20 40.20 0.0K
08:38 40.20 40.20 40.20 40.20 0.0K
08:39 40.20 40.20 40.20 40.20 0.0K
08:40 40.20 40.20 40.20 40.20 0.0K
08:41 40.19 40.19 40.19 40.19 0.0K
08:42 40.19 40.19 40.19 40.19 0.0K
08:43 40.18 40.18 40.18 40.18 0.0K
08:44 40.19 40.19 40.19 40.19 0.0K
08:45 40.18 40.18 40.18 40.18 0.0K
08:46 40.19 40.19 40.19 40.19 0.0K
08:47 40.19 40.19 40.19 40.19 0.0K
08:48 40.18 40.18 40.18 40.18 0.0K
08:49 40.18 40.18 40.18 40.18 0.0K
08:50 40.19 40.19 40.19 40.19 0.0K
08:51 40.19 40.19 40.19 40.19 0.0K
08:52 40.19 40.19 40.19 40.19 0.0K
08:53 40.18 40.18 40.18 40.18 0.0K
08:54 40.19 40.19 40.19 40.19 0.0K
08:55 40.19 40.19 40.19 40.19 0.0K
08:56 40.19 40.19 40.19 40.19 0.0K
08:57 40.19 40.19 40.19 40.19 0.0K
08:58 40.19 40.19 40.19 40.19 0.0K
08:59 40.20 40.20 40.20 40.20 0.0K
09:00 40.21 40.21 40.21 40.21 0.0K
09:05 40.22 40.22 40.22 40.22 0.0K
09:06 40.22 40.22 40.22 40.22 0.0K
09:07 40.21 40.21 40.21 40.21 0.0K
09:08 40.22 40.22 40.22 40.22 0.0K
09:09 40.22 40.22 40.22 40.22 0.0K
09:10 40.22 40.22 40.22 40.22 0.0K
09:11 40.21 40.21 40.21 40.21 0.0K
09:12 40.21 40.21 40.21 40.21 0.0K
09:13 40.21 40.21 40.21 40.21 0.0K
09:14 40.21 40.21 40.21 40.21 0.0K
09:15 40.21 40.21 40.21 40.21 0.0K
09:16 40.19 40.19 40.19 40.19 0.0K
09:17 40.20 40.20 40.20 40.20 0.0K
09:18 40.20 40.20 40.20 40.20 0.0K
09:19 40.20 40.20 40.20 40.20 0.0K
09:20 40.19 40.19 40.19 40.19 0.0K
09:21 40.19 40.19 40.19 40.19 0.0K
09:22 40.18 40.18 40.18 40.18 0.0K
09:23 40.17 40.17 40.17 40.17 0.0K
09:24 40.18 40.18 40.18 40.18 0.0K
09:25 40.18 40.18 40.18 40.18 0.0K
09:26 40.18 40.18 40.18 40.18 0.0K
09:27 40.17 40.17 40.17 40.17 0.0K
09:28 40.16 40.16 40.16 40.16 0.0K
09:29 40.16 40.16 40.16 40.16 0.0K
09:30 40.16 40.16 40.16 40.16 0.0K
09:31 40.17 40.17 40.17 40.17 0.0K
09:32 40.17 40.17 40.17 40.17 0.0K
09:33 40.17 40.17 40.17 40.17 0.0K
09:34 40.17 40.17 40.17 40.17 0.0K
09:35 40.17 40.17 40.17 40.17 0.0K
09:36 40.17 40.17 40.17 40.17 0.0K
09:37 40.17 40.17 40.17 40.17 0.0K
09:38 40.17 40.17 40.17 40.17 0.0K
09:39 40.17 40.17 40.17 40.17 0.0K
09:40 40.17 40.17 40.17 40.17 0.0K
09:41 40.16 40.16 40.16 40.16 0.0K
09:42 40.17 40.17 40.17 40.17 0.0K
09:43 40.16 40.16 40.16 40.16 0.0K
09:44 40.16 40.16 40.16 40.16 0.0K
09:45 40.16 40.16 40.16 40.16 0.0K
09:46 40.15 40.15 40.15 40.15 0.0K
09:47 40.16 40.16 40.16 40.16 0.0K
09:48 40.16 40.16 40.16 40.16 0.0K
09:49 40.16 40.16 40.16 40.16 0.0K
09:50 40.16 40.16 40.16 40.16 0.0K
09:51 40.16 40.16 40.16 40.16 0.0K
09:52 40.16 40.16 40.16 40.16 0.0K
09:53 40.15 40.15 40.15 40.15 0.0K
09:54 40.17 40.17 40.17 40.17 0.0K
09:55 40.18 40.18 40.18 40.18 0.0K
09:56 40.19 40.19 40.19 40.19 0.0K
09:57 40.19 40.19 40.19 40.19 0.0K
09:58 40.19 40.19 40.19 40.19 0.0K
09:59 40.19 40.19 40.19 40.19 0.0K
10:00 40.20 40.20 40.20 40.20 0.0K
10:05 40.21 40.21 40.21 40.21 0.0K
10:06 40.21 40.21 40.21 40.21 0.0K
10:07 40.23 40.23 40.23 40.23 0.0K
10:08 40.22 40.22 40.22 40.22 0.0K
10:09 40.21 40.21 40.21 40.21 0.0K
10:10 40.20 40.20 40.20 40.20 0.0K
10:11 40.21 40.21 40.21 40.21 0.0K
10:12 40.19 40.19 40.19 40.19 0.0K
10:13 40.18 40.18 40.18 40.18 0.0K
10:14 40.18 40.18 40.18 40.18 0.0K
10:15 40.18 40.18 40.18 40.18 0.0K
10:16 40.17 40.17 40.17 40.17 0.0K
10:17 40.17 40.17 40.17 40.17 0.0K
10:18 40.17 40.17 40.17 40.17 0.0K
10:19 40.17 40.17 40.17 40.17 0.0K
10:20 40.18 40.18 40.18 40.18 0.0K
10:21 40.18 40.18 40.18 40.18 0.0K
10:22 40.19 40.19 40.19 40.19 0.0K
10:23 40.19 40.19 40.19 40.19 0.0K
10:24 40.18 40.18 40.18 40.18 0.0K
10:25 40.18 40.18 40.18 40.18 0.0K
10:26 40.19 40.19 40.19 40.19 0.0K
10:27 40.16 40.16 40.16 40.16 0.0K
10:28 40.17 40.17 40.17 40.17 0.0K
10:29 40.16 40.16 40.16 40.16 0.0K
10:30 40.17 40.17 40.17 40.17 0.0K
10:31 40.18 40.18 40.18 40.18 0.0K
10:32 40.18 40.18 40.18 40.18 0.0K
10:33 40.18 40.18 40.18 40.18 0.0K
10:34 40.19 40.19 40.19 40.19 0.0K
10:35 40.19 40.19 40.19 40.19 0.0K
10:36 40.19 40.19 40.19 40.19 0.0K
10:37 40.19 40.19 40.19 40.19 0.0K
10:38 40.20 40.20 40.20 40.20 0.0K
10:39 40.19 40.19 40.19 40.19 0.0K
10:40 40.20 40.20 40.20 40.20 0.0K
10:41 40.21 40.21 40.21 40.21 0.0K
10:42 40.22 40.22 40.22 40.22 0.0K
10:43 40.22 40.22 40.22 40.22 0.0K
10:44 40.23 40.23 40.23 40.23 0.0K
10:45 40.23 40.23 40.23 40.23 0.0K
10:46 40.23 40.23 40.23 40.23 0.0K
10:47 40.23 40.23 40.23 40.23 0.0K
10:48 40.22 40.22 40.22 40.22 0.0K
10:49 40.22 40.22 40.22 40.22 0.0K
10:50 40.23 40.23 40.23 40.23 0.0K
10:51 40.23 40.23 40.23 40.23 0.0K
10:52 40.23 40.23 40.23 40.23 0.0K
10:53 40.23 40.23 40.23 40.23 0.0K
10:54 40.23 40.23 40.23 40.23 0.0K
10:55 40.21 40.21 40.21 40.21 0.0K
10:56 40.23 40.23 40.23 40.23 0.0K
10:57 40.23 40.23 40.23 40.23 0.0K
10:58 40.23 40.23 40.23 40.23 0.0K
10:59 40.23 40.23 40.23 40.23 0.0K
11:00 40.23 40.23 40.23 40.23 0.0K
11:06 40.20 40.20 40.20 40.20 0.0K
11:07 40.20 40.20 40.20 40.20 0.0K
11:08 40.19 40.19 40.19 40.19 0.0K
11:09 40.19 40.19 40.19 40.19 0.0K
11:10 40.20 40.20 40.20 40.20 0.0K
11:11 40.20 40.20 40.20 40.20 0.0K
11:12 40.20 40.20 40.20 40.20 0.0K
11:13 40.20 40.20 40.20 40.20 0.0K
11:14 40.19 40.19 40.19 40.19 0.0K
11:15 40.20 40.20 40.20 40.20 0.0K
11:16 40.20 40.20 40.20 40.20 0.0K
11:17 40.20 40.20 40.20 40.20 0.0K
11:18 40.20 40.20 40.20 40.20 0.0K
11:19 40.20 40.20 40.20 40.20 0.0K
11:20 40.20 40.20 40.20 40.20 0.0K
11:21 40.20 40.20 40.20 40.20 0.0K
11:22 40.20 40.20 40.20 40.20 0.0K
11:23 40.21 40.21 40.21 40.21 0.0K
11:24 40.21 40.21 40.21 40.21 0.0K
11:25 40.21 40.21 40.21 40.21 0.0K
11:26 40.21 40.21 40.21 40.21 0.0K
11:27 40.20 40.20 40.20 40.20 0.0K
11:28 40.20 40.20 40.20 40.20 0.0K
11:29 40.20 40.20 40.20 40.20 0.0K
11:30 40.18 40.18 40.18 40.18 0.0K
11:31 40.18 40.18 40.18 40.18 0.0K
11:32 40.18 40.18 40.18 40.18 0.0K
11:33 40.18 40.18 40.18 40.18 0.0K
11:34 40.19 40.19 40.19 40.19 0.0K
11:35 40.19 40.19 40.19 40.19 0.0K
11:36 40.18 40.18 40.18 40.18 0.0K
11:37 40.18 40.18 40.18 40.18 0.0K
11:38 40.18 40.18 40.18 40.18 0.0K
11:39 40.18 40.18 40.18 40.18 0.0K
11:40 40.19 40.19 40.19 40.19 0.0K
11:41 40.19 40.19 40.19 40.19 0.0K
11:42 40.18 40.18 40.18 40.18 0.0K
11:43 40.18 40.18 40.18 40.18 0.0K
11:44 40.19 40.19 40.19 40.19 0.0K
11:45 40.19 40.19 40.19 40.19 0.0K
11:46 40.19 40.19 40.19 40.19 0.0K
11:47 40.19 40.19 40.19 40.19 0.0K
11:48 40.19 40.19 40.19 40.19 0.0K
11:49 40.20 40.20 40.20 40.20 0.0K
11:50 40.19 40.19 40.19 40.19 0.0K
11:51 40.19 40.19 40.19 40.19 0.0K
11:52 40.19 40.19 40.19 40.19 0.0K
11:53 40.19 40.19 40.19 40.19 0.0K
11:54 40.19 40.19 40.19 40.19 0.0K
11:55 40.19 40.19 40.19 40.19 0.0K
11:56 40.19 40.19 40.19 40.19 0.0K
11:57 40.19 40.19 40.19 40.19 0.0K
11:58 40.19 40.19 40.19 40.19 0.0K
11:59 40.19 40.19 40.19 40.19 0.0K
12:00 40.19 40.19 40.19 40.19 0.0K
12:05 40.18 40.18 40.18 40.18 0.0K
12:06 40.17 40.17 40.17 40.17 0.0K
12:07 40.16 40.16 40.16 40.16 0.0K
12:08 40.17 40.17 40.17 40.17 0.0K
12:09 40.17 40.17 40.17 40.17 0.0K
12:10 40.17 40.17 40.17 40.17 0.0K
12:11 40.17 40.17 40.17 40.17 0.0K
12:12 40.17 40.17 40.17 40.17 0.0K
12:13 40.17 40.17 40.17 40.17 0.0K
12:14 40.16 40.16 40.16 40.16 0.0K
12:15 40.16 40.16 40.16 40.16 0.0K
12:16 40.16 40.16 40.16 40.16 0.0K
12:17 40.16 40.16 40.16 40.16 0.0K
12:18 40.16 40.16 40.16 40.16 0.0K
12:19 40.16 40.16 40.16 40.16 0.0K
12:20 40.16 40.16 40.16 40.16 0.0K
12:21 40.17 40.17 40.17 40.17 0.0K
12:22 40.16 40.16 40.16 40.16 0.0K
12:23 40.17 40.17 40.17 40.17 0.0K
12:24 40.17 40.17 40.17 40.17 0.0K
12:25 40.17 40.17 40.17 40.17 0.0K
12:26 40.17 40.17 40.17 40.17 0.0K
12:27 40.16 40.16 40.16 40.16 0.0K
12:28 40.16 40.16 40.16 40.16 0.0K
12:29 40.16 40.16 40.16 40.16 0.0K
12:30 40.16 40.16 40.16 40.16 0.0K
12:31 40.16 40.16 40.16 40.16 0.0K
12:32 40.16 40.16 40.16 40.16 0.0K
12:33 40.16 40.16 40.16 40.16 0.0K
12:34 40.16 40.16 40.16 40.16 0.0K
12:35 40.16 40.16 40.16 40.16 0.0K
12:36 40.17 40.17 40.17 40.17 0.0K
12:37 40.16 40.16 40.16 40.16 0.0K
12:38 40.16 40.16 40.16 40.16 0.0K
12:39 40.16 40.16 40.16 40.16 0.0K
12:40 40.15 40.15 40.15 40.15 0.0K
12:41 40.16 40.16 40.16 40.16 0.0K
12:42 40.15 40.15 40.15 40.15 0.0K
12:43 40.16 40.16 40.16 40.16 0.0K
12:44 40.15 40.15 40.15 40.15 0.0K
12:45 40.16 40.16 40.16 40.16 0.0K
12:46 40.15 40.15 40.15 40.15 0.0K
12:47 40.15 40.15 40.15 40.15 0.0K
12:48 40.14 40.14 40.14 40.14 0.0K
12:49 40.14 40.14 40.14 40.14 0.0K
12:50 40.14 40.14 40.14 40.14 0.0K
12:51 40.14 40.14 40.14 40.14 0.0K
12:52 40.14 40.14 40.14 40.14 0.0K
12:53 40.14 40.14 40.14 40.14 0.0K
12:54 40.14 40.14 40.14 40.14 0.0K
12:55 40.15 40.15 40.15 40.15 0.0K
12:56 40.15 40.15 40.15 40.15 0.0K
12:57 40.14 40.14 40.14 40.14 0.0K
12:58 40.15 40.15 40.15 40.15 0.0K
12:59 40.15 40.15 40.15 40.15 0.0K
13:00 40.14 40.14 40.14 40.14 0.0K
13:05 40.14 40.14 40.14 40.14 0.0K
13:06 40.15 40.15 40.15 40.15 0.0K
13:07 40.15 40.15 40.15 40.15 0.0K
13:08 40.15 40.15 40.15 40.15 0.0K
13:09 40.15 40.15 40.15 40.15 0.0K
13:10 40.15 40.15 40.15 40.15 0.0K
13:11 40.15 40.15 40.15 40.15 0.0K
13:12 40.14 40.14 40.14 40.14 0.0K
13:13 40.15 40.15 40.15 40.15 0.0K
13:14 40.15 40.15 40.15 40.15 0.0K
13:15 40.16 40.16 40.16 40.16 0.0K
13:16 40.16 40.16 40.16 40.16 0.0K
13:17 40.16 40.16 40.16 40.16 0.0K
13:18 40.16 40.16 40.16 40.16 0.0K
13:19 40.16 40.16 40.16 40.16 0.0K
13:20 40.16 40.16 40.16 40.16 0.0K
13:21 40.16 40.16 40.16 40.16 0.0K
13:22 40.16 40.16 40.16 40.16 0.0K
13:23 40.16 40.16 40.16 40.16 0.0K
13:24 40.16 40.16 40.16 40.16 0.0K
13:25 40.16 40.16 40.16 40.16 0.0K
13:26 40.16 40.16 40.16 40.16 0.0K
13:27 40.16 40.16 40.16 40.16 0.0K
13:29 40.16 40.16 40.16 40.16 0.0K
13:30 40.16 40.16 40.16 40.16 0.0K
13:31 40.16 40.16 40.16 40.16 0.0K
13:32 40.16 40.16 40.16 40.16 0.0K
13:33 40.15 40.15 40.15 40.15 0.0K
13:34 40.14 40.14 40.14 40.14 0.0K
13:35 40.14 40.14 40.14 40.14 0.0K
13:36 40.14 40.14 40.14 40.14 0.0K
13:37 40.15 40.15 40.15 40.15 0.0K
13:38 40.15 40.15 40.15 40.15 0.0K
13:39 40.15 40.15 40.15 40.15 0.0K
13:40 40.15 40.15 40.15 40.15 0.0K
13:41 40.15 40.15 40.15 40.15 0.0K
13:42 40.15 40.15 40.15 40.15 0.0K
13:43 40.15 40.15 40.15 40.15 0.0K
13:44 40.15 40.15 40.15 40.15 0.0K
13:45 40.15 40.15 40.15 40.15 0.0K
13:46 40.15 40.15 40.15 40.15 0.0K
13:47 40.15 40.15 40.15 40.15 0.0K
13:48 40.15 40.15 40.15 40.15 0.0K
13:49 40.16 40.16 40.16 40.16 0.0K
13:50 40.16 40.16 40.16 40.16 0.0K
13:51 40.16 40.16 40.16 40.16 0.0K
13:52 40.16 40.16 40.16 40.16 0.0K
13:53 40.15 40.15 40.15 40.15 0.0K
13:54 40.15 40.15 40.15 40.15 0.0K
13:55 40.15 40.15 40.15 40.15 0.0K
13:56 40.15 40.15 40.15 40.15 0.0K
13:57 40.15 40.15 40.15 40.15 0.0K
13:58 40.15 40.15 40.15 40.15 0.0K
13:59 40.15 40.15 40.15 40.15 0.0K
14:00 40.15 40.15 40.15 40.15 0.0K
14:05 40.16 40.16 40.16 40.16 0.0K
14:06 40.15 40.15 40.15 40.15 0.0K
14:07 40.15 40.15 40.15 40.15 0.0K
14:08 40.15 40.15 40.15 40.15 0.0K
14:09 40.15 40.15 40.15 40.15 0.0K
14:10 40.15 40.15 40.15 40.15 0.0K
14:11 40.14 40.14 40.14 40.14 0.0K
14:12 40.14 40.14 40.14 40.14 0.0K
14:13 40.14 40.14 40.14 40.14 0.0K
14:14 40.14 40.14 40.14 40.14 0.0K
14:15 40.14 40.14 40.14 40.14 0.0K
14:16 40.14 40.14 40.14 40.14 0.0K
14:17 40.14 40.14 40.14 40.14 0.0K
14:18 40.14 40.14 40.14 40.14 0.0K
14:19 40.14 40.14 40.14 40.14 0.0K
14:20 40.15 40.15 40.15 40.15 0.0K
14:21 40.14 40.14 40.14 40.14 0.0K
14:22 40.15 40.15 40.15 40.15 0.0K
14:23 40.14 40.14 40.14 40.14 0.0K
14:24 40.14 40.14 40.14 40.14 0.0K
14:25 40.14 40.14 40.14 40.14 0.0K
14:26 40.14 40.14 40.14 40.14 0.0K
14:27 40.14 40.14 40.14 40.14 0.0K
14:28 40.14 40.14 40.14 40.14 0.0K
14:29 40.13 40.13 40.13 40.13 0.0K
14:30 40.14 40.14 40.14 40.14 0.0K
14:31 40.13 40.13 40.13 40.13 0.0K
14:32 40.13 40.13 40.13 40.13 0.0K
14:33 40.13 40.13 40.13 40.13 0.0K
14:34 40.13 40.13 40.13 40.13 0.0K
14:35 40.13 40.13 40.13 40.13 0.0K
14:36 40.12 40.12 40.12 40.12 0.0K
14:37 40.13 40.13 40.13 40.13 0.0K
14:38 40.13 40.13 40.13 40.13 0.0K
14:39 40.13 40.13 40.13 40.13 0.0K
14:40 40.13 40.13 40.13 40.13 0.0K
14:41 40.12 40.12 40.12 40.12 0.0K
14:42 40.12 40.12 40.12 40.12 0.0K
14:43 40.11 40.11 40.11 40.11 0.0K
14:44 40.11 40.11 40.11 40.11 0.0K
14:45 40.11 40.11 40.11 40.11 0.0K
14:46 40.12 40.12 40.12 40.12 0.0K
14:47 40.12 40.12 40.12 40.12 0.0K
14:48 40.12 40.12 40.12 40.12 0.0K
14:49 40.12 40.12 40.12 40.12 0.0K
14:50 40.11 40.11 40.11 40.11 0.0K
14:51 40.11 40.11 40.11 40.11 0.0K
14:52 40.11 40.11 40.11 40.11 0.0K
14:53 40.11 40.11 40.11 40.11 0.0K
14:54 40.10 40.10 40.10 40.10 0.0K
14:55 40.11 40.11 40.11 40.11 0.0K
14:56 40.11 40.11 40.11 40.11 0.0K
14:57 40.11 40.11 40.11 40.11 0.0K
14:58 40.11 40.11 40.11 40.11 0.0K
14:59 40.11 40.11 40.11 40.11 0.0K
15:00 40.11 40.11 40.11 40.11 0.0K
15:05 40.13 40.13 40.13 40.13 0.0K
15:06 40.13 40.13 40.13 40.13 0.0K
15:07 40.13 40.13 40.13 40.13 0.0K
15:08 40.13 40.13 40.13 40.13 0.0K
15:09 40.13 40.13 40.13 40.13 0.0K
15:10 40.12 40.12 40.12 40.12 0.0K
15:11 40.12 40.12 40.12 40.12 0.0K
15:12 40.12 40.12 40.12 40.12 0.0K
15:13 40.12 40.12 40.12 40.12 0.0K
15:14 40.12 40.12 40.12 40.12 0.0K
15:15 40.12 40.12 40.12 40.12 0.0K
15:16 40.11 40.11 40.11 40.11 0.0K
15:17 40.12 40.12 40.12 40.12 0.0K
15:18 40.11 40.11 40.11 40.11 0.0K
15:19 40.12 40.12 40.12 40.12 0.0K
15:20 40.11 40.11 40.11 40.11 0.0K
15:21 40.11 40.11 40.11 40.11 0.0K
15:22 40.11 40.11 40.11 40.11 0.0K
15:23 40.12 40.12 40.12 40.12 0.0K
15:24 40.12 40.12 40.12 40.12 0.0K
15:25 40.12 40.12 40.12 40.12 0.0K
15:26 40.12 40.12 40.12 40.12 0.0K
15:27 40.13 40.13 40.13 40.13 0.0K
15:28 40.13 40.13 40.13 40.13 0.0K
15:29 40.13 40.13 40.13 40.13 0.0K
15:30 40.14 40.14 40.14 40.14 0.0K
15:31 40.14 40.14 40.14 40.14 0.0K
15:32 40.15 40.15 40.15 40.15 0.0K
15:33 40.15 40.15 40.15 40.15 0.0K
15:34 40.14 40.14 40.14 40.14 0.0K
15:35 40.14 40.14 40.14 40.14 0.0K
15:36 40.14 40.14 40.14 40.14 0.0K
15:37 40.14 40.14 40.14 40.14 0.0K
15:38 40.14 40.14 40.14 40.14 0.0K
15:39 40.14 40.14 40.14 40.14 0.0K
15:40 40.13 40.13 40.13 40.13 0.0K
15:41 40.13 40.13 40.13 40.13 0.0K
15:42 40.14 40.14 40.14 40.14 0.0K
15:43 40.14 40.14 40.14 40.14 0.0K
15:44 40.15 40.15 40.15 40.15 0.0K
15:45 40.16 40.16 40.16 40.16 0.0K
15:46 40.16 40.16 40.16 40.16 0.0K
15:47 40.16 40.16 40.16 40.16 0.0K
15:48 40.16 40.16 40.16 40.16 0.0K
15:49 40.15 40.15 40.15 40.15 0.0K
15:50 40.15 40.15 40.15 40.15 0.0K
15:51 40.15 40.15 40.15 40.15 0.0K
15:52 40.15 40.15 40.15 40.15 0.0K
15:53 40.14 40.14 40.14 40.14 0.0K
15:54 40.14 40.14 40.14 40.14 0.0K
15:55 40.14 40.14 40.14 40.14 0.0K
15:56 40.14 40.14 40.14 40.14 0.0K
15:57 40.15 40.15 40.15 40.15 0.0K
15:58 40.15 40.15 40.15 40.15 0.0K
15:59 40.15 40.15 40.15 40.15 0.0K
16:00 40.15 40.15 40.15 40.15 0.0K
16:06 40.14 40.14 40.14 40.14 0.0K
16:07 40.13 40.13 40.13 40.13 0.0K
16:08 40.13 40.13 40.13 40.13 0.0K
16:09 40.12 40.12 40.12 40.12 0.0K
16:10 40.12 40.12 40.12 40.12 0.0K
16:11 40.13 40.13 40.13 40.13 0.0K
16:12 40.13 40.13 40.13 40.13 0.0K
16:13 40.13 40.13 40.13 40.13 0.0K
16:14 40.14 40.14 40.14 40.14 0.0K
16:15 40.13 40.13 40.13 40.13 0.0K
16:16 40.13 40.13 40.13 40.13 0.0K
16:17 40.13 40.13 40.13 40.13 0.0K
16:18 40.14 40.14 40.14 40.14 0.0K
16:19 40.14 40.14 40.14 40.14 0.0K
16:20 40.13 40.13 40.13 40.13 0.0K
16:21 40.13 40.13 40.13 40.13 0.0K
16:22 40.13 40.13 40.13 40.13 0.0K
16:23 40.12 40.12 40.12 40.12 0.0K
16:24 40.13 40.13 40.13 40.13 0.0K
16:25 40.13 40.13 40.13 40.13 0.0K
16:26 40.13 40.13 40.13 40.13 0.0K
16:27 40.12 40.12 40.12 40.12 0.0K
16:28 40.13 40.13 40.13 40.13 0.0K
16:29 40.12 40.12 40.12 40.12 0.0K
16:30 40.12 40.12 40.12 40.12 0.0K
16:31 40.13 40.13 40.13 40.13 0.0K
16:32 40.13 40.13 40.13 40.13 0.0K
16:33 40.13 40.13 40.13 40.13 0.0K
16:34 40.14 40.14 40.14 40.14 0.0K
16:35 40.14 40.14 40.14 40.14 0.0K
16:36 40.14 40.14 40.14 40.14 0.0K
16:37 40.14 40.14 40.14 40.14 0.0K
16:38 40.14 40.14 40.14 40.14 0.0K
16:39 40.14 40.14 40.14 40.14 0.0K
16:40 40.13 40.13 40.13 40.13 0.0K
16:41 40.12 40.12 40.12 40.12 0.0K
16:42 40.11 40.11 40.11 40.11 0.0K
16:43 40.12 40.12 40.12 40.12 0.0K
16:44 40.12 40.12 40.12 40.12 0.0K
16:45 40.12 40.12 40.12 40.12 0.0K
16:46 40.12 40.12 40.12 40.12 0.0K
16:47 40.13 40.13 40.13 40.13 0.0K
16:48 40.13 40.13 40.13 40.13 0.0K
16:49 40.13 40.13 40.13 40.13 0.0K
16:50 40.13 40.13 40.13 40.13 0.0K
16:51 40.13 40.13 40.13 40.13 0.0K
16:52 40.14 40.14 40.14 40.14 0.0K
16:53 40.15 40.15 40.15 40.15 0.0K
16:54 40.14 40.14 40.14 40.14 0.0K
16:55 40.14 40.14 40.14 40.14 0.0K
16:56 40.13 40.13 40.13 40.13 0.0K
16:57 40.13 40.13 40.13 40.13 0.0K
16:58 40.13 40.13 40.13 40.13 0.0K
16:59 40.13 40.13 40.13 40.13 0.0K
17:00 40.13 40.13 40.13 40.13 0.0K
17:05 40.13 40.13 40.13 40.13 0.0K
17:06 40.14 40.14 40.14 40.14 0.0K
17:07 40.14 40.14 40.14 40.14 0.0K
17:08 40.14 40.14 40.14 40.14 0.0K
17:09 40.14 40.14 40.14 40.14 0.0K
17:10 40.13 40.13 40.13 40.13 0.0K
17:11 40.13 40.13 40.13 40.13 0.0K
17:12 40.13 40.13 40.13 40.13 0.0K
17:13 40.13 40.13 40.13 40.13 0.0K
17:14 40.13 40.13 40.13 40.13 0.0K
17:15 40.14 40.14 40.14 40.14 0.0K
17:16 40.15 40.15 40.15 40.15 0.0K
17:17 40.14 40.14 40.14 40.14 0.0K
17:18 40.14 40.14 40.14 40.14 0.0K
17:19 40.14 40.14 40.14 40.14 0.0K
17:20 40.15 40.15 40.15 40.15 0.0K
17:21 40.15 40.15 40.15 40.15 0.0K
17:22 40.14 40.14 40.14 40.14 0.0K
17:23 40.14 40.14 40.14 40.14 0.0K
17:24 40.14 40.14 40.14 40.14 0.0K
17:25 40.14 40.14 40.14 40.14 0.0K
17:26 40.13 40.13 40.13 40.13 0.0K
17:27 40.13 40.13 40.13 40.13 0.0K
17:28 40.14 40.14 40.14 40.14 0.0K
17:29 40.13 40.13 40.13 40.13 0.0K
17:30 40.13 40.13 40.13 40.13 0.0K
17:31 40.14 40.14 40.14 40.14 0.0K
17:32 40.14 40.14 40.14 40.14 0.0K
17:33 40.13 40.13 40.13 40.13 0.0K
17:34 40.13 40.13 40.13 40.13 0.0K
17:35 40.13 40.13 40.13 40.13 0.0K
17:36 40.13 40.13 40.13 40.13 0.0K
17:37 40.13 40.13 40.13 40.13 0.0K
17:38 40.13 40.13 40.13 40.13 0.0K
17:39 40.13 40.13 40.13 40.13 0.0K
17:40 40.13 40.13 40.13 40.13 0.0K
17:41 40.13 40.13 40.13 40.13 0.0K
17:42 40.13 40.13 40.13 40.13 0.0K
17:43 40.13 40.13 40.13 40.13 0.0K
17:44 40.13 40.13 40.13 40.13 0.0K
17:45 40.14 40.14 40.14 40.14 0.0K
17:46 40.14 40.14 40.14 40.14 0.0K
17:47 40.13 40.13 40.13 40.13 0.0K
17:48 40.13 40.13 40.13 40.13 0.0K
17:49 40.14 40.14 40.14 40.14 0.0K
17:50 40.15 40.15 40.15 40.15 0.0K
17:51 40.14 40.14 40.14 40.14 0.0K
17:52 40.14 40.14 40.14 40.14 0.0K
17:53 40.15 40.15 40.15 40.15 0.0K
17:54 40.15 40.15 40.15 40.15 0.0K
17:55 40.15 40.15 40.15 40.15 0.0K
17:56 40.15 40.15 40.15 40.15 0.0K
17:57 40.15 40.15 40.15 40.15 0.0K
17:58 40.15 40.15 40.15 40.15 0.0K
17:59 40.15 40.15 40.15 40.15 0.0K
18:00 40.15 40.15 40.15 40.15 0.0K
18:05 40.13 40.13 40.13 40.13 0.0K
18:06 40.13 40.13 40.13 40.13 0.0K
18:07 40.13 40.13 40.13 40.13 0.0K
18:08 40.13 40.13 40.13 40.13 0.0K
18:09 40.13 40.13 40.13 40.13 0.0K
18:10 40.13 40.13 40.13 40.13 0.0K
18:11 40.13 40.13 40.13 40.13 0.0K
18:12 40.13 40.13 40.13 40.13 0.0K
18:13 40.13 40.13 40.13 40.13 0.0K
18:14 40.13 40.13 40.13 40.13 0.0K
18:15 40.13 40.13 40.13 40.13 0.0K
18:16 40.13 40.13 40.13 40.13 0.0K
18:17 40.12 40.12 40.12 40.12 0.0K
18:18 40.13 40.13 40.13 40.13 0.0K
18:19 40.13 40.13 40.13 40.13 0.0K
18:20 40.12 40.12 40.12 40.12 0.0K
18:21 40.12 40.12 40.12 40.12 0.0K
18:22 40.12 40.12 40.12 40.12 0.0K
18:23 40.12 40.12 40.12 40.12 0.0K
18:24 40.12 40.12 40.12 40.12 0.0K
18:25 40.12 40.12 40.12 40.12 0.0K
18:26 40.12 40.12 40.12 40.12 0.0K
18:27 40.12 40.12 40.12 40.12 0.0K
18:28 40.12 40.12 40.12 40.12 0.0K
18:29 40.12 40.12 40.12 40.12 0.0K
18:30 40.11 40.11 40.11 40.11 0.0K
18:31 40.12 40.12 40.12 40.12 0.0K
18:32 40.11 40.11 40.11 40.11 0.0K
18:33 40.10 40.10 40.10 40.10 0.0K
18:34 40.11 40.11 40.11 40.11 0.0K
18:35 40.11 40.11 40.11 40.11 0.0K
18:36 40.11 40.11 40.11 40.11 0.0K
18:37 40.11 40.11 40.11 40.11 0.0K
18:38 40.12 40.12 40.12 40.12 0.0K
18:39 40.12 40.12 40.12 40.12 0.0K
18:40 40.12 40.12 40.12 40.12 0.0K
18:41 40.12 40.12 40.12 40.12 0.0K
18:42 40.13 40.13 40.13 40.13 0.0K
18:43 40.13 40.13 40.13 40.13 0.0K
18:44 40.13 40.13 40.13 40.13 0.0K
18:45 40.13 40.13 40.13 40.13 0.0K
18:46 40.13 40.13 40.13 40.13 0.0K
18:47 40.13 40.13 40.13 40.13 0.0K
18:48 40.13 40.13 40.13 40.13 0.0K
18:49 40.13 40.13 40.13 40.13 0.0K
18:50 40.13 40.13 40.13 40.13 0.0K
18:51 40.13 40.13 40.13 40.13 0.0K
18:52 40.13 40.13 40.13 40.13 0.0K
18:53 40.12 40.12 40.12 40.12 0.0K
18:54 40.11 40.11 40.11 40.11 0.0K
18:55 40.11 40.11 40.11 40.11 0.0K
18:56 40.12 40.12 40.12 40.12 0.0K
18:57 40.12 40.12 40.12 40.12 0.0K
18:58 40.12 40.12 40.12 40.12 0.0K
18:59 40.12 40.12 40.12 40.12 0.0K
19:00 40.12 40.12 40.12 40.12 0.0K
19:06 40.12 40.12 40.12 40.12 0.0K
19:07 40.11 40.11 40.11 40.11 0.0K
19:08 40.11 40.11 40.11 40.11 0.0K
19:09 40.12 40.12 40.12 40.12 0.0K
19:10 40.11 40.11 40.11 40.11 0.0K
19:11 40.11 40.11 40.11 40.11 0.0K
19:12 40.10 40.10 40.10 40.10 0.0K
19:13 40.10 40.10 40.10 40.10 0.0K
19:14 40.10 40.10 40.10 40.10 0.0K
19:15 40.10 40.10 40.10 40.10 0.0K
19:16 40.10 40.10 40.10 40.10 0.0K
19:17 40.10 40.10 40.10 40.10 0.0K
19:18 40.11 40.11 40.11 40.11 0.0K
19:19 40.11 40.11 40.11 40.11 0.0K
19:20 40.11 40.11 40.11 40.11 0.0K
19:21 40.11 40.11 40.11 40.11 0.0K
19:22 40.12 40.12 40.12 40.12 0.0K
19:23 40.11 40.11 40.11 40.11 0.0K
19:24 40.12 40.12 40.12 40.12 0.0K
19:25 40.11 40.11 40.11 40.11 0.0K
19:26 40.11 40.11 40.11 40.11 0.0K
19:27 40.11 40.11 40.11 40.11 0.0K
19:28 40.11 40.11 40.11 40.11 0.0K
19:29 40.11 40.11 40.11 40.11 0.0K
19:30 40.10 40.10 40.10 40.10 0.0K
19:31 40.10 40.10 40.10 40.10 0.0K
19:32 40.10 40.10 40.10 40.10 0.0K
19:33 40.09 40.09 40.09 40.09 0.0K
19:34 40.08 40.08 40.08 40.08 0.0K
19:35 40.07 40.07 40.07 40.07 0.0K
19:36 40.08 40.08 40.08 40.08 0.0K
19:37 40.08 40.08 40.08 40.08 0.0K
19:38 40.09 40.09 40.09 40.09 0.0K
19:39 40.09 40.09 40.09 40.09 0.0K
19:40 40.09 40.09 40.09 40.09 0.0K
19:41 40.09 40.09 40.09 40.09 0.0K
19:42 40.08 40.08 40.08 40.08 0.0K
19:43 40.09 40.09 40.09 40.09 0.0K
19:44 40.09 40.09 40.09 40.09 0.0K
19:45 40.08 40.08 40.08 40.08 0.0K
19:46 40.08 40.08 40.08 40.08 0.0K
19:47 40.08 40.08 40.08 40.08 0.0K
19:48 40.09 40.09 40.09 40.09 0.0K
19:49 40.08 40.08 40.08 40.08 0.0K
19:50 40.08 40.08 40.08 40.08 0.0K
19:51 40.08 40.08 40.08 40.08 0.0K
19:52 40.08 40.08 40.08 40.08 0.0K
19:53 40.08 40.08 40.08 40.08 0.0K
19:54 40.08 40.08 40.08 40.08 0.0K
19:55 40.08 40.08 40.08 40.08 0.0K
19:56 40.08 40.08 40.08 40.08 0.0K
19:57 40.08 40.08 40.08 40.08 0.0K
19:58 40.09 40.09 40.09 40.09 0.0K
19:59 40.09 40.09 40.09 40.09 0.0K
20:00 40.09 40.09 40.09 40.09 0.0K
20:05 40.09 40.09 40.09 40.09 0.0K
20:06 40.09 40.09 40.09 40.09 0.0K
20:07 40.09 40.09 40.09 40.09 0.0K
20:08 40.09 40.09 40.09 40.09 0.0K
20:09 40.08 40.08 40.08 40.08 0.0K
20:10 40.08 40.08 40.08 40.08 0.0K
20:11 40.08 40.08 40.08 40.08 0.0K
20:12 40.07 40.07 40.07 40.07 0.0K
20:13 40.06 40.06 40.06 40.06 0.0K
20:14 40.07 40.07 40.07 40.07 0.0K
20:15 40.07 40.07 40.07 40.07 0.0K
20:16 40.07 40.07 40.07 40.07 0.0K
20:17 40.07 40.07 40.07 40.07 0.0K
20:18 40.08 40.08 40.08 40.08 0.0K
20:19 40.07 40.07 40.07 40.07 0.0K
20:20 40.07 40.07 40.07 40.07 0.0K
20:21 40.07 40.07 40.07 40.07 0.0K
20:22 40.07 40.07 40.07 40.07 0.0K
20:23 40.07 40.07 40.07 40.07 0.0K
20:24 40.07 40.07 40.07 40.07 0.0K
20:25 40.07 40.07 40.07 40.07 0.0K
20:26 40.07 40.07 40.07 40.07 0.0K
20:27 40.07 40.07 40.07 40.07 0.0K
20:28 40.07 40.07 40.07 40.07 0.0K
20:29 40.08 40.08 40.08 40.08 0.0K
20:30 40.08 40.08 40.08 40.08 0.0K
20:31 40.09 40.09 40.09 40.09 0.0K
20:32 40.09 40.09 40.09 40.09 0.0K
20:33 40.09 40.09 40.09 40.09 0.0K
20:34 40.09 40.09 40.09 40.09 0.0K
20:35 40.09 40.09 40.09 40.09 0.0K
20:36 40.09 40.09 40.09 40.09 0.0K
20:37 40.08 40.08 40.08 40.08 0.0K
20:38 40.09 40.09 40.09 40.09 0.0K
20:39 40.08 40.08 40.08 40.08 0.0K
20:40 40.09 40.09 40.09 40.09 0.0K
20:41 40.08 40.08 40.08 40.08 0.0K
20:42 40.08 40.08 40.08 40.08 0.0K
20:43 40.09 40.09 40.09 40.09 0.0K
20:44 40.09 40.09 40.09 40.09 0.0K
20:45 40.09 40.09 40.09 40.09 0.0K
20:46 40.09 40.09 40.09 40.09 0.0K
20:47 40.09 40.09 40.09 40.09 0.0K
20:48 40.10 40.10 40.10 40.10 0.0K
20:49 40.10 40.10 40.10 40.10 0.0K
20:50 40.10 40.10 40.10 40.10 0.0K
20:51 40.11 40.11 40.11 40.11 0.0K
20:52 40.11 40.11 40.11 40.11 0.0K
20:53 40.11 40.11 40.11 40.11 0.0K
20:54 40.11 40.11 40.11 40.11 0.0K
20:55 40.11 40.11 40.11 40.11 0.0K
20:56 40.11 40.11 40.11 40.11 0.0K
20:57 40.11 40.11 40.11 40.11 0.0K
20:58 40.12 40.12 40.12 40.12 0.0K
20:59 40.13 40.13 40.13 40.13 0.0K
21:00 40.13 40.13 40.13 40.13 0.0K
21:05 40.13 40.13 40.13 40.13 0.0K
21:06 40.12 40.12 40.12 40.12 0.0K
21:07 40.13 40.13 40.13 40.13 0.0K
21:08 40.12 40.12 40.12 40.12 0.0K
21:09 40.11 40.11 40.11 40.11 0.0K
21:10 40.11 40.11 40.11 40.11 0.0K
21:11 40.12 40.12 40.12 40.12 0.0K
21:12 40.11 40.11 40.11 40.11 0.0K
21:13 40.11 40.11 40.11 40.11 0.0K
21:14 40.11 40.11 40.11 40.11 0.0K
21:15 40.11 40.11 40.11 40.11 0.0K
21:16 40.11 40.11 40.11 40.11 0.0K
21:17 40.12 40.12 40.12 40.12 0.0K
21:18 40.11 40.11 40.11 40.11 0.0K
21:19 40.12 40.12 40.12 40.12 0.0K
21:20 40.13 40.13 40.13 40.13 0.0K
21:21 40.13 40.13 40.13 40.13 0.0K
21:22 40.13 40.13 40.13 40.13 0.0K
21:23 40.13 40.13 40.13 40.13 0.0K
21:24 40.14 40.14 40.14 40.14 0.0K
21:25 40.14 40.14 40.14 40.14 0.0K
21:26 40.15 40.15 40.15 40.15 0.0K
21:27 40.15 40.15 40.15 40.15 0.0K
21:28 40.14 40.14 40.14 40.14 0.0K
21:29 40.14 40.14 40.14 40.14 0.0K
21:30 39.95 39.95 39.95 39.95 0.0K
21:31 39.88 39.88 39.88 39.88 0.0K
21:32 39.84 39.84 39.84 39.84 0.0K
21:33 39.83 39.83 39.83 39.83 0.0K
21:34 39.79 39.79 39.79 39.79 0.0K
21:35 39.80 39.80 39.80 39.80 0.0K
21:36 39.81 39.81 39.81 39.81 0.0K
21:37 39.76 39.76 39.76 39.76 0.0K
21:38 39.77 39.77 39.77 39.77 0.0K
21:39 39.81 39.81 39.81 39.81 0.0K
21:40 39.81 39.81 39.81 39.81 0.0K
21:41 39.79 39.79 39.79 39.79 0.0K
21:42 39.77 39.77 39.77 39.77 0.0K
21:43 39.75 39.75 39.75 39.75 0.0K
21:44 39.72 39.72 39.72 39.72 0.0K
21:45 39.70 39.70 39.70 39.70 0.0K
21:46 39.69 39.69 39.69 39.69 0.0K
21:47 39.68 39.68 39.68 39.68 0.0K
21:48 39.64 39.64 39.64 39.64 0.0K
21:49 39.64 39.64 39.64 39.64 0.0K
21:50 39.68 39.68 39.68 39.68 0.0K
21:51 39.68 39.68 39.68 39.68 0.0K
21:52 39.67 39.67 39.67 39.67 0.0K
21:53 39.64 39.64 39.64 39.64 0.0K
21:54 39.64 39.64 39.64 39.64 0.0K
21:56 39.62 39.62 39.62 39.62 0.0K
21:57 39.65 39.65 39.65 39.65 0.0K
21:58 39.64 39.64 39.64 39.64 0.0K
21:59 39.64 39.64 39.64 39.64 0.0K
22:00 39.62 39.62 39.62 39.62 0.0K
22:05 39.59 39.59 39.59 39.59 0.0K
22:06 39.61 39.61 39.61 39.61 0.0K
22:07 39.56 39.56 39.56 39.56 0.0K
22:08 39.55 39.55 39.55 39.55 0.0K
22:09 39.56 39.56 39.56 39.56 0.0K
22:10 39.54 39.54 39.54 39.54 0.0K
22:11 39.53 39.53 39.53 39.53 0.0K
22:12 39.51 39.51 39.51 39.51 0.0K
22:13 39.50 39.50 39.50 39.50 0.0K
22:14 39.52 39.52 39.52 39.52 0.0K
22:15 39.54 39.54 39.54 39.54 0.0K
22:16 39.54 39.54 39.54 39.54 0.0K
22:17 39.56 39.56 39.56 39.56 0.0K
22:18 39.57 39.57 39.57 39.57 0.0K
22:19 39.58 39.58 39.58 39.58 0.0K
22:20 39.59 39.59 39.59 39.59 0.0K
22:21 39.53 39.53 39.53 39.53 0.0K
22:22 39.53 39.53 39.53 39.53 0.0K
22:23 39.55 39.55 39.55 39.55 0.0K
22:24 39.55 39.55 39.55 39.55 0.0K
22:25 39.54 39.54 39.54 39.54 0.0K
22:26 39.52 39.52 39.52 39.52 0.0K
22:27 39.52 39.52 39.52 39.52 0.0K
22:28 39.51 39.51 39.51 39.51 0.0K
22:29 39.50 39.50 39.50 39.50 0.0K
22:30 39.52 39.52 39.52 39.52 0.0K
22:31 39.49 39.49 39.49 39.49 0.0K
22:32 39.49 39.49 39.49 39.49 0.0K
22:33 39.48 39.48 39.48 39.48 0.0K
22:34 39.49 39.49 39.49 39.49 0.0K
22:35 39.46 39.46 39.46 39.46 0.0K
22:36 39.46 39.46 39.46 39.46 0.0K
22:37 39.46 39.46 39.46 39.46 0.0K
22:38 39.51 39.51 39.51 39.51 0.0K
22:39 39.53 39.53 39.53 39.53 0.0K
22:40 39.50 39.50 39.50 39.50 0.0K
22:41 39.52 39.52 39.52 39.52 0.0K
22:42 39.53 39.53 39.53 39.53 0.0K
22:43 39.53 39.53 39.53 39.53 0.0K
22:44 39.51 39.51 39.51 39.51 0.0K
22:45 39.51 39.51 39.51 39.51 0.0K
22:46 39.51 39.51 39.51 39.51 0.0K
22:47 39.53 39.53 39.53 39.53 0.0K
22:48 39.50 39.50 39.50 39.50 0.0K
22:49 39.49 39.49 39.49 39.49 0.0K
22:50 39.48 39.48 39.48 39.48 0.0K
22:51 39.48 39.48 39.48 39.48 0.0K
22:52 39.50 39.50 39.50 39.50 0.0K
22:53 39.49 39.49 39.49 39.49 0.0K
22:54 39.48 39.48 39.48 39.48 0.0K
22:55 39.50 39.50 39.50 39.50 0.0K
22:56 39.49 39.49 39.49 39.49 0.0K
22:57 39.49 39.49 39.49 39.49 0.0K
22:58 39.49 39.49 39.49 39.49 0.0K
22:59 39.49 39.49 39.49 39.49 0.0K
23:00 39.37 39.37 39.37 39.37 0.0K
23:05 39.41 39.41 39.41 39.41 0.0K
23:06 39.45 39.45 39.45 39.45 0.0K
23:07 39.43 39.43 39.43 39.43 0.0K
23:08 39.44 39.44 39.44 39.44 0.0K
23:09 39.46 39.46 39.46 39.46 0.0K
23:10 39.47 39.47 39.47 39.47 0.0K
23:11 39.47 39.47 39.47 39.47 0.0K
23:12 39.46 39.46 39.46 39.46 0.0K
23:13 39.45 39.45 39.45 39.45 0.0K
23:14 39.47 39.47 39.47 39.47 0.0K
23:15 39.47 39.47 39.47 39.47 0.0K
23:16 39.45 39.45 39.45 39.45 0.0K
23:17 39.47 39.47 39.47 39.47 0.0K
23:18 39.50 39.50 39.50 39.50 0.0K
23:19 39.50 39.50 39.50 39.50 0.0K
23:20 39.48 39.48 39.48 39.48 0.0K
23:21 39.45 39.45 39.45 39.45 0.0K
23:22 39.46 39.46 39.46 39.46 0.0K
23:23 39.47 39.47 39.47 39.47 0.0K
23:24 39.46 39.46 39.46 39.46 0.0K
23:25 39.44 39.44 39.44 39.44 0.0K
23:26 39.46 39.46 39.46 39.46 0.0K
23:27 39.47 39.47 39.47 39.47 0.0K
23:28 39.48 39.48 39.48 39.48 0.0K
23:29 39.48 39.48 39.48 39.48 0.0K
23:30 39.49 39.49 39.49 39.49 0.0K
23:31 39.48 39.48 39.48 39.48 0.0K
23:32 39.48 39.48 39.48 39.48 0.0K
23:33 39.49 39.49 39.49 39.49 0.0K
23:34 39.49 39.49 39.49 39.49 0.0K
23:35 39.50 39.50 39.50 39.50 0.0K
23:36 39.50 39.50 39.50 39.50 0.0K
23:37 39.51 39.51 39.51 39.51 0.0K
23:38 39.51 39.51 39.51 39.51 0.0K
23:39 39.49 39.49 39.49 39.49 0.0K
23:40 39.50 39.50 39.50 39.50 0.0K
23:41 39.47 39.47 39.47 39.47 0.0K
23:42 39.47 39.47 39.47 39.47 0.0K
23:43 39.46 39.46 39.46 39.46 0.0K
23:44 39.47 39.47 39.47 39.47 0.0K
23:45 39.47 39.47 39.47 39.47 0.0K
23:46 39.47 39.47 39.47 39.47 0.0K
23:47 39.47 39.47 39.47 39.47 0.0K
23:48 39.46 39.46 39.46 39.46 0.0K
23:49 39.46 39.46 39.46 39.46 0.0K
23:50 39.47 39.47 39.47 39.47 0.0K
23:51 39.47 39.47 39.47 39.47 0.0K
23:52 39.49 39.49 39.49 39.49 0.0K
23:53 39.49 39.49 39.49 39.49 0.0K
23:54 39.50 39.50 39.50 39.50 0.0K
23:55 39.50 39.50 39.50 39.50 0.0K
23:56 39.50 39.50 39.50 39.50 0.0K
23:57 39.48 39.48 39.48 39.48 0.0K
23:58 39.48 39.48 39.48 39.48 0.0K
23:59 39.48 39.48 39.48 39.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available