Sasseur REIT Unit

SASS
🏛️ singapore →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.68 0.68 0.68 0.68 1.1K
09:05 0.68 0.68 0.68 0.68 1.5K
09:10 0.67 0.67 0.67 0.67 1.5K
09:15 0.67 0.68 0.67 0.68 4.1K
09:25 0.68 0.68 0.68 0.68 0.1K
09:40 0.67 0.67 0.67 0.67 150.7K
09:45 0.67 0.67 0.67 0.67 0.9K
10:25 0.67 0.67 0.67 0.67 7.3K
11:00 0.67 0.67 0.67 0.67 1.0K
11:35 0.67 0.67 0.67 0.67 0.8K
11:40 0.67 0.67 0.67 0.67 12.7K
11:50 0.67 0.67 0.67 0.67 26.0K
11:55 0.67 0.67 0.67 0.67 2.7K
12:55 0.67 0.67 0.67 0.67 19.5K
13:00 0.67 0.67 0.67 0.67 19.4K
13:05 0.67 0.67 0.67 0.67 0.8K
13:10 0.67 0.67 0.67 0.67 14.6K
13:25 0.67 0.67 0.67 0.67 15.5K
13:30 0.67 0.67 0.67 0.67 0.2K
14:15 0.67 0.67 0.67 0.67 14.5K
14:20 0.67 0.67 0.67 0.67 3.0K
14:35 0.67 0.67 0.67 0.67 0.5K
15:10 0.67 0.67 0.67 0.67 10.0K
15:20 0.67 0.67 0.67 0.67 1.0K
15:35 0.67 0.67 0.67 0.67 17.0K
16:05 0.67 0.67 0.67 0.67 12.0K
16:25 0.67 0.67 0.67 0.67 0.1K
16:30 0.67 0.67 0.67 0.67 10.0K
16:50 0.67 0.67 0.67 0.67 0.3K
16:55 0.67 0.68 0.67 0.68 1.8K
17:00 0.67 0.67 0.67 0.67 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available