Sasseur REIT Unit

SASS
🏛️ singapore →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.68 0.68 0.68 0.68 183.4K
09:00 0.67 0.68 0.67 0.68 11.6K
09:15 0.68 0.68 0.68 0.68 10.1K
10:05 0.68 0.68 0.68 0.68 18.7K
10:20 0.68 0.68 0.68 0.68 12.5K
10:40 0.68 0.68 0.67 0.67 138.0K
10:45 0.67 0.67 0.67 0.67 39.7K
10:50 0.67 0.67 0.67 0.67 20.0K
10:55 0.67 0.67 0.67 0.67 12.5K
11:35 0.67 0.67 0.67 0.67 2.3K
11:45 0.67 0.67 0.67 0.67 2.2K
11:55 0.67 0.67 0.67 0.67 1.0K
12:55 0.67 0.67 0.67 0.67 10.0K
13:10 0.68 0.68 0.68 0.68 0.1K
15:25 0.67 0.67 0.67 0.67 0.9K
15:30 0.68 0.68 0.68 0.68 5.0K
15:40 0.67 0.67 0.67 0.67 0.9K
15:50 0.67 0.67 0.67 0.67 11.6K
16:05 0.67 0.67 0.67 0.67 0.7K
16:10 0.68 0.68 0.67 0.67 0.2K
16:15 0.68 0.68 0.68 0.68 25.7K
16:25 0.68 0.68 0.68 0.68 0.6K
16:30 0.68 0.68 0.67 0.67 3.1K
16:40 0.67 0.68 0.67 0.68 2.7K
16:45 0.68 0.68 0.67 0.67 3.1K
16:50 0.68 0.68 0.67 0.67 2.8K
16:55 0.68 0.68 0.67 0.67 2.5K
17:00 0.68 0.68 0.68 0.68 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available