Sasseur REIT Unit

SASS
🏛️ singapore →
0.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.67 0.67 0.67 0.67 18.4K
09:00 0.67 0.67 0.67 0.67 22.3K
09:25 0.67 0.67 0.67 0.67 18.2K
09:35 0.67 0.67 0.67 0.67 1.6K
10:05 0.67 0.67 0.67 0.67 20.0K
10:10 0.67 0.67 0.67 0.67 0.5K
10:40 0.67 0.67 0.67 0.67 0.3K
10:45 0.67 0.67 0.67 0.67 25.7K
10:50 0.67 0.67 0.67 0.67 0.2K
11:20 0.67 0.67 0.67 0.67 0.5K
11:40 0.67 0.67 0.67 0.67 0.5K
12:55 0.67 0.67 0.67 0.67 0.2K
13:45 0.67 0.67 0.67 0.67 0.5K
14:05 0.67 0.67 0.67 0.67 0.2K
14:10 0.67 0.67 0.67 0.67 3.0K
14:25 0.67 0.67 0.67 0.67 0.5K
14:40 0.67 0.67 0.67 0.67 10.0K
14:55 0.67 0.67 0.67 0.67 1.0K
15:05 0.67 0.67 0.67 0.67 0.5K
15:25 0.67 0.67 0.67 0.67 343.3K
15:35 0.68 0.68 0.68 0.68 0.2K
15:40 0.68 0.68 0.68 0.68 1.0K
15:45 0.67 0.67 0.67 0.67 121.6K
16:05 0.67 0.67 0.67 0.67 15.6K
16:10 0.67 0.67 0.67 0.67 16.6K
16:20 0.68 0.68 0.68 0.68 2.6K
16:25 0.68 0.68 0.68 0.68 7.2K
16:30 0.68 0.68 0.67 0.68 9.0K
16:35 0.68 0.68 0.67 0.68 11.9K
16:40 0.67 0.68 0.67 0.67 18.8K
16:45 0.68 0.68 0.67 0.67 19.6K
16:50 0.68 0.68 0.68 0.68 3.0K
16:55 0.68 0.68 0.67 0.67 183.9K
17:00 0.68 0.68 0.68 0.68 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available