0.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.67 | 0.67 | 0.67 | 0.67 | 50.2K |
| 09:10 | 0.68 | 0.68 | 0.68 | 0.68 | 50.0K |
| 09:20 | 0.67 | 0.68 | 0.67 | 0.68 | 5.2K |
| 09:25 | 0.68 | 0.68 | 0.68 | 0.68 | 8.0K |
| 09:30 | 0.67 | 0.67 | 0.67 | 0.67 | 1.9K |
| 09:35 | 0.68 | 0.68 | 0.68 | 0.68 | 8.0K |
| 09:40 | 0.67 | 0.67 | 0.67 | 0.67 | 1.4K |
| 09:45 | 0.67 | 0.67 | 0.67 | 0.67 | 7.7K |
| 09:50 | 0.68 | 0.68 | 0.67 | 0.67 | 0.6K |
| 09:55 | 0.67 | 0.67 | 0.67 | 0.67 | 0.8K |
| 10:00 | 0.67 | 0.67 | 0.67 | 0.67 | 6.6K |
| 10:10 | 0.67 | 0.68 | 0.67 | 0.67 | 1.1K |
| 10:15 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
| 10:25 | 0.68 | 0.68 | 0.67 | 0.67 | 7.6K |
| 10:30 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
| 10:40 | 0.67 | 0.67 | 0.67 | 0.67 | 0.6K |
| 10:50 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
| 11:00 | 0.67 | 0.67 | 0.67 | 0.67 | 2.3K |
| 11:05 | 0.67 | 0.68 | 0.67 | 0.67 | 7.9K |
| 11:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
| 11:20 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
| 11:25 | 0.67 | 0.67 | 0.67 | 0.67 | 0.4K |
| 11:30 | 0.67 | 0.67 | 0.67 | 0.67 | 2.9K |
| 11:35 | 0.67 | 0.67 | 0.67 | 0.67 | 0.1K |
| 11:40 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
| 11:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
| 11:55 | 0.67 | 0.67 | 0.67 | 0.67 | 4.0K |
| 12:55 | 0.67 | 0.67 | 0.67 | 0.67 | 30.1K |
| 13:15 | 0.67 | 0.68 | 0.67 | 0.68 | 32.8K |
| 13:30 | 0.67 | 0.67 | 0.67 | 0.67 | 29.0K |
| 13:35 | 0.67 | 0.67 | 0.67 | 0.67 | 0.4K |
| 13:40 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
| 13:50 | 0.67 | 0.67 | 0.67 | 0.67 | 20.0K |
| 13:55 | 0.68 | 0.68 | 0.67 | 0.67 | 1.2K |
| 14:05 | 0.67 | 0.67 | 0.67 | 0.67 | 0.4K |
| 14:10 | 0.67 | 0.67 | 0.67 | 0.67 | 10.4K |
| 14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
| 14:20 | 0.67 | 0.67 | 0.67 | 0.67 | 25.7K |
| 14:25 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
| 14:30 | 0.67 | 0.67 | 0.67 | 0.67 | 6.7K |
| 14:35 | 0.67 | 0.67 | 0.67 | 0.67 | 5.5K |
| 14:40 | 0.67 | 0.68 | 0.67 | 0.67 | 16.0K |
| 14:50 | 0.67 | 0.68 | 0.67 | 0.67 | 72.5K |
| 14:55 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
| 15:00 | 0.67 | 0.67 | 0.67 | 0.67 | 5.1K |
| 15:05 | 0.67 | 0.67 | 0.67 | 0.67 | 0.1K |
| 15:10 | 0.67 | 0.67 | 0.67 | 0.67 | 2.0K |
| 15:15 | 0.67 | 0.67 | 0.67 | 0.67 | 3.4K |
| 15:20 | 0.67 | 0.68 | 0.67 | 0.68 | 26.1K |
| 15:25 | 0.67 | 0.67 | 0.67 | 0.67 | 9.6K |
| 15:30 | 0.67 | 0.67 | 0.67 | 0.67 | 34.6K |
| 15:35 | 0.67 | 0.67 | 0.67 | 0.67 | 2.0K |
| 15:40 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
| 15:45 | 0.67 | 0.67 | 0.67 | 0.67 | 0.9K |
| 15:50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.4K |
| 15:55 | 0.67 | 0.68 | 0.67 | 0.67 | 6.3K |
| 16:00 | 0.67 | 0.67 | 0.67 | 0.67 | 136.8K |
| 16:10 | 0.67 | 0.67 | 0.67 | 0.67 | 5.4K |
| 16:15 | 0.67 | 0.67 | 0.67 | 0.67 | 0.7K |
| 16:20 | 0.67 | 0.67 | 0.67 | 0.67 | 0.6K |
| 16:25 | 0.67 | 0.67 | 0.67 | 0.67 | 5.9K |
| 16:30 | 0.67 | 0.67 | 0.67 | 0.67 | 0.8K |
| 16:35 | 0.67 | 0.67 | 0.67 | 0.67 | 1.7K |
| 16:40 | 0.67 | 0.67 | 0.67 | 0.67 | 13.9K |
| 16:45 | 0.67 | 0.67 | 0.67 | 0.67 | 12.9K |
| 16:50 | 0.67 | 0.67 | 0.67 | 0.67 | 12.0K |
| 16:55 | 0.67 | 0.67 | 0.67 | 0.67 | 30.4K |
| 17:00 | 0.67 | 0.67 | 0.67 | 0.67 | 21.2K |