1.35
Last Update: 2025-06-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
11:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
15:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
17:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |