Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.95 1.95 1.95 1.95 2.0K
09:05 1.95 1.98 1.95 1.98 0.8K
09:10 2.00 2.00 2.00 2.00 0.1K
10:25 1.96 1.96 1.96 1.96 0.0K
11:00 1.94 2.00 1.94 2.00 0.1K
11:05 1.94 1.94 1.94 1.94 1.0K
11:10 2.00 2.00 2.00 2.00 0.0K
11:20 2.00 2.00 2.00 2.00 0.3K
11:25 1.94 2.00 1.94 2.00 0.6K
11:45 2.04 2.04 1.94 1.94 1.2K
11:50 2.04 2.04 2.04 2.04 1.4K
12:00 2.08 2.08 2.01 2.01 0.0K
12:15 2.01 2.01 2.01 2.01 0.6K
12:20 2.01 2.01 2.01 2.01 0.8K
12:35 2.01 2.01 2.01 2.01 0.1K
12:45 2.01 2.01 2.01 2.01 0.0K
12:50 2.00 2.00 2.00 2.00 3.2K
13:00 2.00 2.00 2.00 2.00 2.0K
13:05 2.06 2.06 2.06 2.06 0.2K
13:15 2.00 2.00 2.00 2.00 0.1K
13:20 2.00 2.00 1.95 1.95 2.5K
13:25 2.00 2.00 2.00 2.00 0.0K
13:40 1.85 1.85 1.85 1.85 3.6K
13:50 1.90 1.90 1.90 1.90 0.3K
14:00 1.90 1.90 1.90 1.90 0.6K
14:15 1.90 1.90 1.90 1.90 1.5K
14:20 1.94 1.94 1.94 1.94 0.1K
14:35 1.90 2.00 1.90 2.00 6.9K
14:40 2.03 2.03 2.02 2.02 2.7K
14:45 1.86 2.08 1.86 2.08 2.2K
14:50 1.91 1.91 1.91 1.91 0.0K
15:15 1.95 2.01 1.95 2.01 0.8K
15:20 2.01 2.04 2.01 2.04 1.3K
15:25 2.04 2.04 2.04 2.04 0.1K
15:30 2.05 2.08 2.05 2.08 1.1K
15:35 1.98 2.08 1.98 2.07 1.3K
15:40 2.01 2.01 2.01 2.01 0.0K
15:45 2.01 2.01 2.01 2.01 0.0K
15:50 2.07 2.07 2.07 2.07 0.0K
16:00 2.07 2.08 2.07 2.08 0.6K
16:05 2.08 2.08 2.08 2.08 0.0K
16:30 2.01 2.06 2.01 2.06 0.8K
16:35 2.07 2.07 2.07 2.07 0.7K
17:05 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available