Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.91 1.91 1.91 1.91 0.2K
09:15 2.00 2.00 2.00 2.00 0.1K
09:20 2.00 2.02 2.00 2.02 4.4K
09:25 2.02 2.02 2.02 2.02 3.7K
10:05 2.03 2.03 2.03 2.03 1.0K
10:30 2.00 2.00 2.00 2.00 0.3K
10:35 2.00 2.00 2.00 2.00 0.2K
10:55 2.03 2.03 2.03 2.03 0.0K
11:20 2.00 2.00 2.00 2.00 0.5K
11:40 2.02 2.02 2.00 2.00 0.0K
11:55 2.05 2.05 2.05 2.05 2.5K
12:25 2.05 2.11 2.05 2.11 15.3K
12:30 2.12 2.13 2.12 2.13 3.5K
12:35 2.11 2.14 2.11 2.14 1.0K
12:40 2.13 2.13 2.13 2.13 0.8K
12:45 2.13 2.15 2.11 2.15 3.1K
12:50 2.11 2.11 2.11 2.11 0.0K
12:55 2.10 2.15 2.10 2.15 3.9K
13:05 2.13 2.13 2.13 2.13 2.5K
13:15 2.14 2.14 2.14 2.14 0.5K
13:20 2.14 2.14 2.14 2.14 0.2K
13:55 2.14 2.14 2.14 2.14 0.2K
14:15 2.13 2.13 2.13 2.13 1.8K
14:20 2.12 2.12 2.11 2.11 3.4K
14:30 2.12 2.13 2.12 2.13 3.3K
14:35 2.14 2.14 2.12 2.12 1.0K
14:40 2.12 2.12 1.85 1.85 25.4K
14:45 1.85 1.90 1.82 1.90 0.5K
14:50 2.08 2.08 2.08 2.08 0.2K
14:55 2.08 2.12 2.08 2.12 4.9K
15:00 2.09 2.09 2.09 2.09 0.8K
15:05 2.14 2.14 2.14 2.14 0.0K
15:20 2.08 2.13 2.00 2.13 1.8K
15:55 2.10 2.10 2.01 2.10 0.0K
16:00 2.10 2.11 2.10 2.11 1.7K
16:05 2.11 2.11 2.10 2.11 4.2K
16:10 2.12 2.12 2.12 2.12 0.0K
16:20 2.10 2.10 2.10 2.10 1.6K
16:25 2.10 2.10 2.10 2.10 0.5K
16:30 2.12 2.12 2.12 2.12 0.0K
16:35 2.10 2.10 2.10 2.10 0.9K
16:45 2.10 2.10 2.10 2.10 0.5K
17:05 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available