1.35
Last Update: 2025-06-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
11:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.9K |
13:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
15:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
16:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
16:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
16:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
16:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
17:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |