SaveLend Group AB

YIELD
🏛️ sweden →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 2.17 2.17 2.17 2.17 1.3K
10:34 2.15 2.15 2.15 2.15 3.6K
10:37 2.15 2.15 2.15 2.15 0.3K
10:38 2.15 2.15 2.15 2.15 4.7K
11:44 2.17 2.17 2.17 2.17 0.3K
11:54 2.15 2.15 2.14 2.14 5.0K
13:50 2.14 2.14 2.14 2.14 3.1K
14:11 2.14 2.14 2.14 2.14 1.1K
14:20 2.17 2.17 2.17 2.17 7.9K
14:48 2.17 2.17 2.17 2.17 10.0K
15:56 2.17 2.17 2.17 2.17 0.0K
16:29 2.17 2.17 2.17 2.17 22.1K
17:29 2.19 2.19 2.19 2.19 0.0K
17:30 2.19 2.19 2.19 2.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available