SaveLend Group AB

YIELD
🏛️ sweden →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.29 2.29 2.29 2.29 0.2K
09:13 2.12 2.12 2.12 2.12 3.6K
11:03 2.12 2.12 2.12 2.12 0.2K
11:14 2.12 2.12 2.12 2.12 0.5K
12:05 2.12 2.12 2.12 2.12 5.0K
12:29 2.12 2.12 2.12 2.12 0.2K
13:10 2.18 2.18 2.18 2.18 7.1K
15:20 2.13 2.13 2.13 2.13 5.0K
16:13 2.16 2.16 2.16 2.16 0.2K
16:23 2.16 2.16 2.16 2.16 4.5K
17:22 2.15 2.15 2.15 2.15 0.3K
17:23 2.15 2.15 2.15 2.15 0.3K
17:30 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available