SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.13 2.13 2.13 2.13 0.2K
09:03 2.13 2.20 2.13 2.20 0.7K
09:05 2.20 2.20 2.20 2.20 0.3K
10:01 2.12 2.12 2.12 2.12 0.5K
10:14 2.12 2.12 2.12 2.12 0.1K
10:46 2.18 2.18 2.18 2.18 0.0K
10:58 2.18 2.18 2.18 2.18 0.5K
11:02 2.18 2.18 2.18 2.18 1.7K
11:07 2.21 2.21 2.21 2.21 0.3K
11:30 2.18 2.18 2.18 2.18 0.1K
11:57 2.12 2.12 2.12 2.12 0.1K
12:13 2.13 2.13 2.13 2.13 3.4K
12:14 2.13 2.13 2.13 2.13 0.5K
12:32 2.12 2.13 2.12 2.13 2.0K
12:37 2.13 2.18 2.13 2.18 0.1K
14:41 2.12 2.12 2.12 2.12 0.1K
15:39 2.10 2.10 2.10 2.10 0.2K
15:46 2.11 2.11 2.11 2.11 0.5K
15:49 2.10 2.10 2.10 2.10 0.2K
15:50 2.15 2.15 2.15 2.15 5.1K
17:20 2.18 2.18 2.18 2.18 7.5K
17:30 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available