SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.13 2.13 2.13 2.13 0.1K
09:24 2.11 2.11 2.11 2.11 0.3K
09:25 2.16 2.16 2.16 2.16 3.5K
09:34 2.20 2.20 2.20 2.20 8.0K
09:35 2.20 2.20 2.20 2.20 12.0K
09:41 2.16 2.16 2.16 2.16 2.7K
09:47 2.17 2.17 2.17 2.17 4.5K
09:48 2.17 2.17 2.17 2.17 2.2K
09:58 2.19 2.19 2.19 2.19 1.0K
12:13 2.14 2.14 2.13 2.13 3.7K
12:20 2.11 2.11 2.11 2.11 0.8K
12:23 2.11 2.11 2.11 2.11 0.8K
13:09 2.13 2.13 2.13 2.13 0.3K
14:48 2.15 2.15 2.15 2.15 0.0K
15:20 2.11 2.11 2.10 2.10 1.1K
15:23 2.15 2.15 2.15 2.15 4.4K
16:58 2.09 2.09 2.06 2.06 7.8K
17:01 2.13 2.13 2.13 2.13 1.0K
17:30 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available