SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 2.08 2.08 2.08 2.08 0.1K
09:12 2.08 2.08 2.08 2.08 0.1K
09:30 2.09 2.09 2.09 2.09 2.3K
09:35 2.09 2.12 2.09 2.12 28.0K
09:36 2.08 2.08 2.08 2.08 9.0K
10:19 2.10 2.10 2.10 2.10 8.0K
10:52 2.08 2.08 2.08 2.08 0.3K
11:00 2.08 2.08 2.08 2.08 4.1K
12:35 2.07 2.07 2.07 2.07 1.2K
14:39 2.11 2.11 2.11 2.11 10.0K
16:33 2.11 2.11 2.11 2.11 0.5K
16:57 2.15 2.15 2.15 2.15 17.8K
16:58 2.14 2.14 2.14 2.14 2.5K
17:01 2.14 2.14 2.14 2.14 0.2K
17:03 2.15 2.15 2.15 2.15 1.2K
17:06 2.15 2.15 2.15 2.15 0.3K
17:11 2.13 2.13 2.13 2.13 7.7K
17:16 2.20 2.20 2.20 2.20 0.3K
17:30 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available