SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.09 2.09 2.09 2.09 0.7K
09:02 2.09 2.09 2.09 2.09 0.5K
09:17 2.13 2.13 2.13 2.13 0.4K
10:35 2.08 2.08 2.08 2.08 0.1K
11:34 2.12 2.12 2.12 2.12 0.3K
13:08 2.08 2.08 2.08 2.08 0.4K
13:13 2.08 2.08 2.08 2.08 0.9K
13:18 2.11 2.11 2.11 2.11 0.3K
13:28 2.06 2.06 2.06 2.06 0.0K
13:50 2.11 2.11 2.11 2.11 0.5K
14:26 2.06 2.06 2.05 2.05 7.8K
14:27 2.12 2.12 2.12 2.12 0.5K
15:17 2.12 2.15 2.12 2.15 7.5K
15:31 2.14 2.14 2.14 2.14 3.4K
15:49 2.12 2.12 2.12 2.12 1.1K
16:52 2.10 2.10 2.10 2.10 2.4K
16:59 2.13 2.13 2.13 2.13 0.3K
17:22 2.10 2.10 2.10 2.10 3.6K
17:23 2.08 2.08 2.08 2.08 3.2K
17:24 2.12 2.12 2.12 2.12 0.5K
17:30 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available