SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 2.11 2.11 2.11 2.11 0.0K
09:35 2.08 2.08 2.08 2.08 0.2K
09:36 2.08 2.08 2.08 2.08 5.0K
09:43 2.13 2.13 2.13 2.13 0.3K
09:58 2.07 2.07 2.07 2.07 9.0K
10:05 2.07 2.07 2.07 2.07 8.8K
10:13 2.06 2.06 2.06 2.06 0.1K
11:25 2.09 2.09 2.09 2.09 0.4K
13:20 2.09 2.09 2.09 2.09 0.0K
15:28 2.06 2.06 2.06 2.06 0.5K
15:31 2.09 2.09 2.09 2.09 0.1K
15:32 2.15 2.15 2.15 2.15 0.1K
16:15 2.06 2.06 2.06 2.06 0.2K
16:19 2.09 2.09 2.09 2.09 1.0K
17:22 2.10 2.10 2.10 2.10 1.0K
17:30 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available