SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.06 2.06 2.06 2.06 0.3K
09:23 2.05 2.07 2.05 2.07 1.9K
09:56 2.05 2.05 2.05 2.05 1.2K
10:52 2.05 2.05 2.05 2.05 1.0K
11:24 2.11 2.11 2.11 2.11 15.0K
14:00 2.07 2.07 2.07 2.07 3.9K
14:03 2.06 2.06 2.06 2.06 3.9K
14:24 2.12 2.12 2.12 2.12 0.2K
14:25 2.07 2.07 2.07 2.07 3.9K
14:28 2.06 2.06 2.06 2.06 8.0K
14:38 2.12 2.12 2.12 2.12 1.0K
15:07 2.12 2.12 2.12 2.12 0.5K
15:22 2.08 2.08 2.07 2.08 1.3K
16:08 2.07 2.07 2.07 2.07 4.9K
16:16 2.14 2.14 2.14 2.14 5.0K
16:53 2.07 2.07 2.07 2.07 0.1K
16:58 2.06 2.06 2.06 2.06 10.1K
17:23 2.13 2.13 2.13 2.13 0.1K
17:24 2.06 2.06 2.06 2.06 4.0K
17:29 2.13 2.13 2.13 2.13 0.0K
17:30 2.13 2.13 2.13 2.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available