SaveLend Group AB

YIELD
🏛️ sweden →
2.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 2.03 2.03 2.03 2.03 5.0K
09:25 2.08 2.08 2.08 2.08 0.5K
10:05 2.08 2.08 2.08 2.08 0.3K
11:17 2.04 2.04 2.04 2.04 7.9K
11:18 2.04 2.04 2.04 2.04 2.1K
11:44 2.07 2.07 2.07 2.07 0.0K
12:18 2.04 2.06 2.04 2.06 1.2K
12:59 2.06 2.08 2.06 2.08 9.5K
13:19 2.13 2.13 2.13 2.13 2.5K
13:22 2.13 2.13 2.13 2.13 1.5K
13:31 2.06 2.06 2.06 2.06 5.0K
14:58 2.06 2.06 2.05 2.05 11.8K
15:07 2.05 2.05 2.05 2.05 6.3K
15:25 2.05 2.05 2.05 2.05 5.0K
15:33 2.09 2.09 2.09 2.09 1.3K
15:37 2.05 2.05 2.05 2.05 29.2K
15:55 2.08 2.09 2.08 2.09 2.2K
16:51 2.09 2.11 2.09 2.11 2.8K
17:04 2.05 2.05 2.05 2.05 0.3K
17:21 2.10 2.13 2.10 2.13 0.8K
17:30 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available