SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 0.2K
09:18 1.70 1.70 1.70 1.70 0.0K
09:20 1.37 1.37 1.37 1.37 0.0K
09:22 1.69 1.69 1.69 1.69 0.2K
09:49 1.50 1.50 1.50 1.50 3.3K
09:51 1.49 1.49 1.49 1.49 1.0K
09:52 1.49 1.49 1.38 1.38 3.7K
09:58 1.44 1.44 1.44 1.44 0.0K
10:00 1.69 1.69 1.69 1.69 0.2K
11:39 1.68 1.68 1.68 1.68 0.2K
13:13 1.65 1.65 1.65 1.65 0.1K
14:42 1.60 1.60 1.60 1.60 0.1K
16:20 1.65 1.65 1.65 1.65 1.0K
17:30 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available