SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 4.0K
10:23 1.65 1.65 1.65 1.65 0.1K
10:35 1.71 1.71 1.71 1.71 0.1K
11:23 1.77 1.77 1.77 1.77 14.0K
11:43 1.77 1.77 1.77 1.77 2.5K
14:26 1.63 1.63 1.63 1.63 5.0K
14:32 1.68 1.68 1.64 1.64 27.0K
15:57 1.64 1.64 1.64 1.64 2.5K
16:00 1.64 1.64 1.64 1.64 5.3K
16:01 1.64 1.64 1.64 1.64 1.9K
16:02 1.61 1.61 1.61 1.61 45.9K
16:09 1.61 1.61 1.61 1.61 25.4K
16:13 1.61 1.61 1.61 1.61 50.0K
16:14 1.61 1.61 1.61 1.61 40.0K
16:15 1.66 1.66 1.66 1.66 2.4K
16:20 1.70 1.70 1.70 1.70 2.0K
17:07 1.73 1.73 1.73 1.73 2.8K
17:30 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available