SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.73 1.73 1.73 1.73 0.2K
09:01 1.73 1.73 1.73 1.73 0.0K
09:13 1.64 1.64 1.64 1.64 0.7K
09:19 1.72 1.72 1.72 1.72 0.2K
09:35 1.72 1.72 1.72 1.72 0.5K
10:16 1.61 1.61 1.61 1.61 48.0K
10:34 1.61 1.61 1.61 1.61 20.7K
12:22 1.72 1.72 1.72 1.72 0.1K
12:39 1.70 1.70 1.70 1.70 0.0K
14:16 1.61 1.61 1.60 1.60 28.1K
14:45 1.58 1.58 1.58 1.58 6.2K
16:07 1.56 1.56 1.56 1.56 0.8K
16:21 1.65 1.65 1.65 1.65 11.5K
17:30 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available