SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.76 1.76 1.76 1.76 1.2K
09:17 1.60 1.60 1.60 1.60 12.8K
09:22 1.66 1.66 1.66 1.66 1.1K
09:35 1.65 1.65 1.65 1.65 0.9K
09:36 1.65 1.65 1.65 1.65 3.5K
09:47 1.64 1.64 1.64 1.64 0.5K
09:53 1.64 1.64 1.64 1.64 1.0K
09:55 1.64 1.64 1.64 1.64 10.0K
10:05 1.66 1.66 1.66 1.66 6.9K
10:06 1.66 1.66 1.66 1.66 1.5K
10:09 1.66 1.66 1.66 1.66 2.5K
10:10 1.66 1.66 1.66 1.66 2.8K
10:12 1.65 1.65 1.65 1.65 0.6K
10:40 1.66 1.66 1.66 1.66 1.9K
10:54 1.66 1.66 1.66 1.66 0.3K
10:58 1.66 1.66 1.66 1.66 0.2K
11:22 1.66 1.66 1.66 1.66 2.1K
11:26 1.80 1.80 1.80 1.80 2.0K
12:58 1.67 1.67 1.67 1.67 0.0K
13:09 1.74 1.74 1.74 1.74 0.0K
14:19 1.70 1.70 1.70 1.70 0.0K
15:45 1.67 1.67 1.67 1.67 2.5K
16:20 1.67 1.67 1.67 1.67 1.5K
17:30 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available