SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 8.2K
09:55 1.70 1.70 1.70 1.70 0.1K
09:58 1.60 1.60 1.60 1.60 9.6K
10:01 1.58 1.58 1.53 1.53 21.4K
10:14 1.69 1.69 1.69 1.69 0.5K
11:17 1.56 1.56 1.56 1.56 0.2K
11:39 1.63 1.63 1.63 1.63 2.4K
11:43 1.63 1.63 1.63 1.63 0.0K
11:54 1.70 1.70 1.70 1.70 7.0K
12:33 1.76 1.76 1.76 1.76 0.1K
13:32 1.58 1.58 1.58 1.58 6.9K
13:34 1.58 1.58 1.58 1.58 10.7K
13:54 1.71 1.71 1.71 1.71 0.5K
14:59 1.68 1.68 1.68 1.68 0.5K
17:30 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available