Saxlund Group AB

SAXGR
🏛️ sweden →
10.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.68 9.68 9.68 9.68 0.0K
09:38 10.20 10.20 10.20 10.20 0.0K
09:43 10.20 10.20 10.20 10.20 0.0K
09:47 9.68 9.68 9.68 9.68 0.0K
09:59 10.20 10.20 10.20 10.20 0.0K
12:15 10.05 10.05 10.05 10.05 0.3K
12:40 10.05 10.05 10.05 10.05 0.1K
12:58 9.68 9.68 9.68 9.68 0.1K
14:33 9.68 9.68 9.68 9.68 0.1K
15:18 9.60 9.60 9.60 9.60 1.8K
16:07 9.60 9.60 9.60 9.60 0.1K
16:22 9.58 9.58 9.56 9.56 0.1K
16:23 9.52 9.52 9.46 9.46 0.1K
16:29 9.46 9.46 9.46 9.46 0.0K
17:30 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available