10.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 8.88 | 8.88 | 8.86 | 8.86 | 0.1K |
| 13:07 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 14:11 | 8.92 | 8.92 | 8.92 | 8.92 | 0.7K |
| 17:30 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
105,648.77
2015-01-09
Historical Low
6.86
2025-08-21
Volume Extremes
Volume Peak
0.1M
2020-01-29
Volume Low
0.0M
2015-01-19
Data Statistics
Rise Proportion
39.7%
Start: 2015-01-02
Fall Proportion
52.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+50.12%
2020-01-29
Max Daily Loss
-67.07%
2024-07-02
Monthly Change Extremes
Max Monthly Gain
+80.60%
2019-12
Max Monthly Loss
-75.77%
2024-07