Saxlund Group AB

SAXGR
🏛️ sweden →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.42 8.42 0.0K
09:48 8.30 8.30 8.30 8.30 0.2K
10:56 8.24 8.24 8.24 8.24 0.3K
11:05 8.36 8.36 8.36 8.36 0.1K
11:49 8.24 8.24 8.24 8.24 0.1K
11:56 8.22 8.22 8.22 8.22 0.1K
11:58 8.22 8.22 8.22 8.22 0.1K
12:00 8.22 8.22 8.22 8.22 0.1K
12:01 8.22 8.22 8.22 8.22 0.1K
13:21 8.22 8.22 8.22 8.22 0.0K
14:28 8.38 8.38 8.38 8.38 0.1K
14:48 8.22 8.22 8.10 8.10 3.8K
15:09 8.18 8.24 8.18 8.24 1.0K
17:30 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available