Saxlund Group AB

SAXGR
🏛️ sweden →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 8.20 8.20 8.20 8.20 0.1K
09:51 8.16 8.16 8.16 8.16 0.1K
09:53 8.16 8.16 8.16 8.16 0.2K
10:57 8.14 8.14 8.14 8.14 0.0K
11:01 8.14 8.14 8.14 8.14 0.0K
12:03 8.12 8.12 8.10 8.10 0.2K
16:08 8.12 8.12 8.12 8.12 0.1K
16:16 8.06 8.06 8.06 8.06 1.5K
16:44 8.06 8.06 8.06 8.06 0.0K
16:49 8.26 8.26 8.26 8.26 0.0K
16:57 8.10 8.10 8.10 8.10 0.8K
17:07 7.98 7.98 7.98 7.98 0.3K
17:24 8.00 8.00 8.00 8.00 0.1K
17:30 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available