SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
914.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.06 851.65 849.06 850.07 0.0K
09:05 850.10 850.10 846.35 846.35 0.0K
09:10 846.27 847.20 845.93 847.04 0.0K
09:15 846.70 848.67 846.17 848.29 0.0K
09:20 848.36 848.36 847.45 848.32 0.0K
09:25 848.40 850.31 848.40 850.31 0.0K
09:30 850.19 850.42 849.66 849.66 0.0K
09:35 849.85 850.09 847.91 848.06 0.0K
09:40 847.82 848.04 847.51 847.56 0.0K
09:45 847.52 848.36 847.52 847.88 0.0K
09:50 847.91 847.91 847.05 847.63 0.0K
09:55 847.71 847.92 847.52 847.58 0.0K
10:00 847.57 847.87 847.07 847.46 0.0K
10:05 847.31 848.08 847.25 847.84 0.0K
10:10 847.93 848.04 847.50 847.98 0.0K
10:15 847.91 848.03 847.84 847.84 0.0K
10:20 847.60 847.75 847.09 847.47 0.0K
10:25 847.61 848.32 847.61 848.24 0.0K
10:30 848.24 848.77 848.14 848.14 0.0K
10:35 847.95 848.55 847.85 848.55 0.0K
10:40 848.51 848.72 848.31 848.31 0.0K
10:45 848.25 848.25 846.95 847.26 0.0K
10:50 847.16 847.31 846.81 846.85 0.0K
10:55 846.82 846.83 846.40 846.67 0.0K
11:00 846.63 847.00 846.58 847.00 0.0K
11:05 847.01 847.13 846.35 846.43 0.0K
11:10 846.46 846.53 846.10 846.53 0.0K
11:15 846.56 847.10 846.40 847.10 0.0K
11:20 847.11 848.26 847.11 848.25 0.0K
11:25 848.23 848.31 847.82 847.98 0.0K
11:30 848.02 848.29 847.73 847.98 0.0K
11:35 848.01 848.29 848.01 848.20 0.0K
11:40 848.22 848.86 848.18 848.86 0.0K
11:45 848.92 848.98 848.59 848.98 0.0K
11:50 849.31 849.33 848.70 849.33 0.0K
11:55 849.38 850.14 849.31 849.95 0.0K
12:00 849.92 850.14 849.50 849.61 0.0K
12:05 849.59 850.22 849.59 850.16 0.0K
12:10 850.12 850.17 848.70 848.95 0.0K
12:15 848.84 848.98 848.00 848.08 0.0K
12:20 848.09 848.45 847.96 848.30 0.0K
12:25 848.28 848.42 848.25 848.41 0.0K
12:30 848.39 848.85 848.39 848.78 0.0K
12:35 848.77 848.92 848.73 848.76 0.0K
12:40 848.68 848.68 847.66 847.68 0.0K
12:45 847.63 848.18 847.61 848.18 0.0K
12:50 848.22 848.71 848.19 848.65 0.0K
12:55 848.65 848.65 848.14 848.37 0.0K
13:00 848.38 848.82 848.38 848.59 0.0K
13:05 848.66 848.69 847.94 848.07 0.0K
13:10 848.07 848.11 847.69 847.86 0.0K
13:15 847.81 848.28 847.75 848.24 0.0K
13:20 848.20 848.20 847.81 847.81 0.0K
13:25 847.78 848.08 847.69 848.08 0.0K
13:30 848.14 848.14 847.52 847.52 0.0K
13:35 847.43 847.43 847.16 847.24 0.0K
13:40 847.22 847.33 847.19 847.19 0.0K
13:45 847.22 848.46 847.22 848.46 0.0K
13:50 848.48 848.48 847.95 847.95 0.0K
13:55 847.99 848.40 847.94 848.40 0.0K
14:00 848.38 852.00 848.38 850.30 0.0K
14:05 849.79 849.83 848.88 848.89 0.0K
14:10 848.83 848.83 848.35 848.35 0.0K
14:15 848.40 849.04 848.40 849.04 0.0K
14:20 849.03 849.34 848.90 849.33 0.0K
14:25 849.33 849.50 849.33 849.42 0.0K
14:30 849.35 849.77 849.12 849.70 0.0K
14:35 849.74 849.99 849.74 849.85 0.0K
14:40 849.87 849.87 849.56 849.56 0.0K
14:45 849.56 850.06 849.42 849.99 0.0K
14:50 850.04 850.36 850.04 850.36 0.0K
14:55 850.40 850.43 849.93 850.00 0.0K
15:00 850.00 850.45 849.93 850.45 0.0K
15:05 850.65 850.91 850.62 850.75 0.0K
15:10 850.80 851.70 850.76 851.70 0.0K
15:15 851.76 851.76 851.44 851.74 0.0K
15:20 851.74 851.93 851.59 851.90 0.0K
15:25 851.88 851.88 850.89 850.89 0.0K
15:30 850.80 850.87 849.66 850.72 0.0K
15:35 850.63 850.63 849.79 849.79 0.0K
15:40 849.64 850.66 849.28 850.36 0.0K
15:45 850.33 850.52 849.82 850.52 0.0K
15:50 850.57 851.18 850.57 851.18 0.0K
15:55 851.20 851.24 850.45 850.88 0.0K
16:00 850.97 852.20 850.81 852.03 0.0K
16:05 852.03 852.30 851.43 851.78 0.0K
16:10 851.86 852.81 851.86 852.23 0.0K
16:15 852.20 852.41 851.93 852.06 0.0K
16:20 852.12 852.31 851.85 851.85 0.0K
16:25 851.84 851.92 851.40 851.40 0.0K
16:30 851.41 851.41 850.46 850.65 0.0K
16:35 850.69 850.77 850.53 850.77 0.0K
16:40 850.72 851.78 850.72 851.56 0.0K
16:45 851.67 852.13 851.57 852.13 0.0K
16:50 852.08 852.08 851.46 851.84 0.0K
16:55 851.85 851.85 851.35 851.35 0.0K
17:00 851.37 851.78 851.37 851.78 0.0K
17:05 851.87 852.97 851.87 852.49 0.0K
17:10 852.41 853.14 852.26 853.14 0.0K
17:15 853.34 853.67 853.26 853.67 0.0K
17:20 853.72 853.78 853.36 853.44 0.0K
17:25 853.40 853.40 853.09 853.17 0.0K
17:30 853.33 853.33 853.33 853.33 0.0K
17:35 853.33 853.33 852.42 852.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available