SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
910.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 930.97 931.01 929.46 929.62 0.0K
09:05 929.71 930.04 929.31 929.80 0.0K
09:10 930.10 930.68 930.10 930.42 0.0K
09:15 930.37 930.40 929.03 929.03 0.0K
09:20 928.94 929.34 928.40 928.40 0.0K
09:25 928.31 928.31 927.21 927.21 0.0K
09:30 927.21 927.46 927.00 927.00 0.0K
09:35 926.90 927.27 926.72 926.72 0.0K
09:40 926.64 926.83 925.58 925.90 0.0K
09:45 925.93 926.24 925.78 926.07 0.0K
09:50 926.09 927.38 926.09 927.24 0.0K
09:55 927.24 927.67 927.24 927.52 0.0K
10:00 927.45 927.63 926.63 926.65 0.0K
10:05 926.65 926.89 926.65 926.67 0.0K
10:10 926.56 926.68 926.45 926.60 0.0K
10:15 926.68 926.68 926.05 926.05 0.0K
10:20 926.05 926.26 925.98 926.18 0.0K
10:25 926.21 926.64 926.21 926.63 0.0K
10:30 926.62 926.68 925.89 925.89 0.0K
10:35 925.89 926.28 925.71 925.86 0.0K
10:40 925.87 926.00 925.70 925.77 0.0K
10:45 925.75 925.91 924.78 924.78 0.0K
10:50 924.76 924.92 924.74 924.74 0.0K
10:55 924.72 924.72 924.41 924.54 0.0K
11:00 924.55 924.97 924.41 924.41 0.0K
11:05 924.39 924.61 923.87 923.87 0.0K
11:10 923.40 923.82 923.34 923.34 0.0K
11:15 923.35 923.75 923.35 923.67 0.0K
11:20 923.61 924.16 923.42 924.16 0.0K
11:25 924.27 925.10 924.27 925.10 0.0K
11:30 925.09 925.54 925.09 925.54 0.0K
11:35 925.54 926.10 925.54 926.09 0.0K
11:40 926.10 926.24 925.96 926.19 0.0K
11:45 926.24 926.52 926.24 926.32 0.0K
11:50 926.31 926.72 926.31 926.72 0.0K
11:55 926.70 926.76 926.49 926.55 0.0K
12:00 926.52 926.66 926.35 926.35 0.0K
12:05 926.36 926.42 926.08 926.08 0.0K
12:10 926.08 926.11 925.80 925.81 0.0K
12:15 925.88 926.03 925.77 926.03 0.0K
12:20 926.07 926.72 926.03 926.60 0.0K
12:25 926.58 926.67 926.45 926.47 0.0K
12:30 926.43 926.70 926.20 926.70 0.0K
12:35 926.79 927.01 926.78 926.96 0.0K
12:40 926.92 926.95 926.85 926.92 0.0K
12:45 926.91 926.93 926.70 926.91 0.0K
12:50 926.89 927.47 926.89 927.46 0.0K
12:55 927.46 927.72 927.46 927.68 0.0K
13:00 927.68 928.34 927.68 928.16 0.0K
13:05 928.17 928.66 928.17 928.62 0.0K
13:10 928.66 928.86 928.59 928.86 0.0K
13:15 928.83 929.08 928.80 929.01 0.0K
13:20 929.01 929.07 928.81 928.81 0.0K
13:25 928.81 928.91 928.79 928.81 0.0K
13:30 928.81 929.02 928.81 929.02 0.0K
13:35 928.99 929.57 928.99 929.57 0.0K
13:40 929.57 929.57 929.21 929.22 0.0K
13:45 929.25 929.26 928.87 928.90 0.0K
13:50 928.82 929.03 928.82 929.03 0.0K
13:55 929.05 929.11 928.77 928.89 0.0K
14:00 928.86 928.86 928.63 928.77 0.0K
14:05 928.78 928.98 928.76 928.85 0.0K
14:10 928.85 929.06 928.85 928.90 0.0K
14:15 928.88 929.09 928.74 929.03 0.0K
14:20 928.89 929.62 928.89 929.45 0.0K
14:25 929.45 929.81 929.43 929.69 0.0K
14:30 929.65 930.28 929.65 930.06 0.0K
14:35 930.04 930.04 929.45 929.45 0.0K
14:40 929.54 930.24 929.54 930.24 0.0K
14:45 930.15 930.15 929.52 929.52 0.0K
14:50 929.49 929.56 929.39 929.39 0.0K
14:55 929.39 929.43 929.17 929.17 0.0K
15:00 929.15 929.15 928.44 928.52 0.0K
15:05 928.51 928.51 927.91 927.93 0.0K
15:10 927.96 928.43 927.96 928.26 0.0K
15:15 928.27 928.27 927.96 927.96 0.0K
15:20 927.93 927.95 927.35 927.35 0.0K
15:25 927.33 927.33 926.77 926.77 0.0K
15:30 926.78 926.80 926.02 926.31 0.0K
15:35 926.24 926.29 926.02 926.21 0.0K
15:40 926.20 926.29 925.71 926.19 0.0K
15:45 925.94 926.01 925.44 925.53 0.0K
15:50 925.54 925.61 925.05 925.16 0.0K
15:55 925.13 925.78 925.11 925.78 0.0K
16:00 925.85 925.91 925.51 925.90 0.0K
16:05 925.92 926.60 925.92 926.48 0.0K
16:10 926.38 926.38 925.89 926.15 0.0K
16:15 926.16 926.30 925.86 926.21 0.0K
16:20 926.17 926.52 926.07 926.52 0.0K
16:25 926.50 926.50 926.21 926.22 0.0K
16:30 926.16 926.39 926.00 926.39 0.0K
16:35 926.40 926.69 925.76 925.78 0.0K
16:40 925.79 925.85 925.61 925.81 0.0K
16:45 925.81 926.20 925.79 926.20 0.0K
16:50 926.25 926.55 926.25 926.43 0.0K
16:55 926.45 926.45 926.01 926.01 0.0K
17:00 925.99 925.99 924.86 924.86 0.0K
17:05 924.84 924.85 924.38 924.54 0.0K
17:10 924.52 924.90 924.52 924.88 0.0K
17:15 924.84 924.99 924.82 924.99 0.0K
17:20 924.99 925.46 924.99 925.46 0.0K
17:25 925.52 925.87 925.52 925.72 0.0K
17:30 925.83 925.83 925.83 925.83 0.0K
17:35 925.83 927.03 925.83 927.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available