SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
910.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 932.64 940.95 932.64 939.70 0.0K
09:05 939.88 940.67 939.70 940.49 0.0K
09:10 940.50 940.62 939.95 940.02 0.0K
09:15 940.09 940.48 939.77 939.77 0.0K
09:20 939.69 940.18 939.39 939.59 0.0K
09:25 939.62 939.96 939.62 939.96 0.0K
09:30 940.10 940.51 940.10 940.39 0.0K
09:35 940.48 940.95 940.45 940.93 0.0K
09:40 940.87 941.05 940.77 941.05 0.0K
09:45 941.07 941.51 941.05 941.51 0.0K
09:50 941.53 941.93 941.53 941.85 0.0K
09:55 941.82 941.82 941.51 941.65 0.0K
10:00 941.57 941.57 940.41 940.49 0.0K
10:05 940.47 940.47 939.85 939.85 0.0K
10:10 939.69 939.69 939.16 939.23 0.0K
10:15 939.26 939.26 938.94 939.01 0.0K
10:20 939.01 939.04 938.50 938.50 0.0K
10:25 938.49 938.49 937.18 937.18 0.0K
10:30 937.12 937.33 937.08 937.08 0.0K
10:35 937.14 937.81 937.14 937.74 0.0K
10:40 937.71 937.92 937.69 937.88 0.0K
10:45 937.90 938.12 937.89 937.91 0.0K
10:50 937.94 938.30 937.84 938.27 0.0K
10:55 938.25 938.28 938.09 938.27 0.0K
11:00 938.21 938.34 938.02 938.34 0.0K
11:05 938.40 938.88 938.36 938.88 0.0K
11:10 938.91 939.57 938.91 939.51 0.0K
11:15 939.50 939.57 939.21 939.38 0.0K
11:20 939.40 939.86 939.40 939.86 0.0K
11:25 939.82 939.87 939.71 939.84 0.0K
11:30 939.86 940.21 939.32 939.32 0.0K
11:35 939.32 939.54 939.29 939.54 0.0K
11:40 939.52 939.68 939.46 939.47 0.0K
11:45 939.44 939.87 939.44 939.86 0.0K
11:50 939.82 939.89 939.48 939.54 0.0K
11:55 939.57 939.82 939.55 939.80 0.0K
12:00 939.83 939.87 939.16 939.16 0.0K
12:05 939.07 939.15 938.93 939.00 0.0K
12:10 939.08 939.48 939.08 939.44 0.0K
12:15 939.43 939.49 939.27 939.40 0.0K
12:20 939.39 939.53 939.27 939.27 0.0K
12:25 939.24 939.60 939.20 939.59 0.0K
12:30 939.55 939.73 939.55 939.72 0.0K
12:35 939.73 939.77 939.66 939.69 0.0K
12:40 939.75 940.02 939.75 939.93 0.0K
12:45 939.90 939.92 939.68 939.81 0.0K
12:50 939.82 939.94 939.75 939.79 0.0K
12:55 939.78 940.20 939.75 940.20 0.0K
13:00 940.18 940.40 940.15 940.22 0.0K
13:05 940.22 940.63 940.22 940.63 0.0K
13:10 940.62 940.86 940.51 940.86 0.0K
13:15 940.86 941.04 940.83 941.04 0.0K
13:20 941.08 941.13 940.89 940.89 0.0K
13:25 940.88 940.93 940.55 940.55 0.0K
13:30 940.55 940.57 940.09 940.29 0.0K
13:35 940.29 940.99 940.29 940.97 0.0K
13:40 940.92 941.06 940.84 941.02 0.0K
13:45 941.01 941.01 940.59 940.64 0.0K
13:50 940.61 940.61 940.15 940.18 0.0K
13:55 940.20 940.23 939.95 939.95 0.0K
14:00 939.92 939.96 939.59 939.85 0.0K
14:05 939.83 940.20 939.31 939.76 0.0K
14:10 939.76 939.88 939.40 939.40 0.0K
14:15 939.39 939.55 939.35 939.35 0.0K
14:20 939.30 939.47 939.03 939.23 0.0K
14:25 939.24 939.31 939.18 939.21 0.0K
14:30 939.17 939.73 939.17 939.73 0.0K
14:35 939.73 940.03 939.30 939.30 0.0K
14:40 939.31 939.31 938.90 938.93 0.0K
14:45 938.95 939.14 938.86 938.91 0.0K
14:50 938.89 939.36 938.82 939.36 0.0K
14:55 939.36 939.36 938.95 938.95 0.0K
15:00 938.90 938.90 938.51 938.51 0.0K
15:05 938.48 938.75 938.48 938.59 0.0K
15:10 938.55 938.77 938.55 938.77 0.0K
15:15 938.76 939.00 938.73 938.73 0.0K
15:20 938.72 938.73 938.56 938.56 0.0K
15:25 938.56 938.56 938.23 938.25 0.0K
15:30 938.27 938.27 936.48 936.49 0.0K
15:35 936.51 936.84 936.51 936.64 0.0K
15:40 936.57 936.72 936.34 936.44 0.0K
15:45 936.35 936.75 936.35 936.75 0.0K
15:50 936.61 937.09 936.30 937.09 0.0K
15:55 937.07 937.30 936.17 936.42 0.0K
16:00 936.46 937.47 936.46 937.21 0.0K
16:05 937.04 937.04 935.28 935.28 0.0K
16:10 935.21 935.59 935.09 935.59 0.0K
16:15 935.67 936.09 934.86 934.89 0.0K
16:20 934.91 935.09 934.70 935.09 0.0K
16:25 935.17 935.83 935.17 935.57 0.0K
16:30 935.50 935.59 934.52 934.52 0.0K
16:35 934.48 935.19 934.46 935.06 0.0K
16:40 935.04 935.04 934.68 934.86 0.0K
16:45 934.89 935.29 934.84 935.14 0.0K
16:50 935.14 935.43 934.95 935.43 0.0K
16:55 935.42 935.67 935.38 935.67 0.0K
17:00 935.65 935.89 935.46 935.52 0.0K
17:05 935.51 935.77 935.47 935.60 0.0K
17:10 935.59 935.77 935.36 935.36 0.0K
17:15 935.33 935.36 935.05 935.19 0.0K
17:20 935.19 935.19 935.01 935.10 0.0K
17:25 935.15 935.49 935.11 935.49 0.0K
17:30 935.39 935.39 935.39 935.39 0.0K
17:35 935.39 935.39 934.20 934.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available