SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
902.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 927.74 930.44 927.05 930.44 0.0K
09:05 930.66 931.09 930.29 930.29 0.0K
09:10 930.06 930.34 929.64 930.04 0.0K
09:15 930.09 930.13 929.10 929.10 0.0K
09:20 928.91 930.16 928.58 930.16 0.0K
09:25 930.29 930.68 930.29 930.49 0.0K
09:30 930.41 930.76 930.23 930.37 0.0K
09:35 930.29 930.29 929.72 930.23 0.0K
09:40 930.53 930.59 930.19 930.36 0.0K
09:45 930.35 930.71 930.35 930.65 0.0K
09:50 930.72 930.98 930.72 930.86 0.0K
09:55 930.89 930.99 930.75 930.99 0.0K
10:00 931.10 931.34 930.77 931.05 0.0K
10:05 931.08 931.56 931.03 931.34 0.0K
10:10 931.51 931.51 930.95 931.14 0.0K
10:15 931.15 931.52 931.15 931.37 0.0K
10:20 931.35 931.35 930.74 930.74 0.0K
10:25 930.76 930.97 930.75 930.87 0.0K
10:30 930.86 930.86 930.57 930.62 0.0K
10:35 930.64 931.35 930.64 931.35 0.0K
10:40 931.36 931.61 931.28 931.56 0.0K
10:45 931.60 932.28 931.60 932.21 0.0K
10:50 932.18 932.42 932.18 932.30 0.0K
10:55 932.29 932.63 932.29 932.45 0.0K
11:00 932.43 932.47 932.07 932.24 0.0K
11:05 932.28 932.35 931.52 931.52 0.0K
11:10 931.51 931.73 931.41 931.48 0.0K
11:15 931.50 931.82 931.48 931.52 0.0K
11:20 931.49 931.49 930.96 930.99 0.0K
11:25 931.04 931.21 931.00 931.21 0.0K
11:30 931.24 931.55 931.19 931.50 0.0K
11:35 931.54 931.66 930.93 930.93 0.0K
11:40 930.98 930.98 930.81 930.83 0.0K
11:45 930.83 931.13 930.83 931.02 0.0K
11:50 931.06 931.49 931.02 931.49 0.0K
11:55 931.48 931.48 930.99 930.99 0.0K
12:00 931.01 931.23 930.95 931.23 0.0K
12:05 931.25 931.27 931.01 931.01 0.0K
12:10 931.00 931.02 930.60 930.74 0.0K
12:15 930.74 930.85 930.74 930.78 0.0K
12:20 930.78 930.84 930.61 930.67 0.0K
12:25 930.66 930.68 930.44 930.46 0.0K
12:30 930.43 930.64 930.43 930.59 0.0K
12:35 930.60 930.81 930.58 930.81 0.0K
12:40 930.84 930.91 930.49 930.49 0.0K
12:45 930.41 930.41 929.94 930.04 0.0K
12:50 930.07 930.21 930.02 930.02 0.0K
12:55 929.96 930.02 929.87 930.01 0.0K
13:00 930.00 930.21 929.99 930.21 0.0K
13:05 930.16 930.45 930.16 930.45 0.0K
13:10 930.49 930.63 930.49 930.63 0.0K
13:15 930.62 931.39 930.54 931.39 0.0K
13:20 931.41 931.51 931.34 931.36 0.0K
13:25 931.23 931.27 931.12 931.20 0.0K
13:30 931.18 931.18 931.03 931.17 0.0K
13:35 931.19 931.35 931.14 931.33 0.0K
13:40 931.35 931.37 931.14 931.14 0.0K
13:45 931.15 931.15 930.44 930.44 0.0K
13:50 930.42 930.46 930.37 930.40 0.0K
13:55 930.38 930.38 930.18 930.18 0.0K
14:00 930.10 930.10 929.56 929.56 0.0K
14:05 929.50 929.78 929.50 929.58 0.0K
14:10 929.63 929.76 929.56 929.56 0.0K
14:15 929.56 929.62 929.42 929.56 0.0K
14:20 929.59 929.71 929.57 929.67 0.0K
14:25 929.66 930.04 929.66 930.03 0.0K
14:30 930.03 930.32 930.03 930.27 0.0K
14:35 930.23 930.39 930.16 930.36 0.0K
14:40 930.35 930.39 929.80 929.83 0.0K
14:45 929.81 929.81 929.63 929.66 0.0K
14:50 929.66 929.67 929.51 929.65 0.0K
14:55 929.59 929.62 929.28 929.62 0.0K
15:00 929.62 929.90 929.59 929.85 0.0K
15:05 929.86 930.16 929.79 930.09 0.0K
15:10 930.10 930.21 930.06 930.13 0.0K
15:15 930.19 930.30 930.02 930.02 0.0K
15:20 930.01 930.43 930.00 930.35 0.0K
15:25 930.37 930.41 930.29 930.32 0.0K
15:30 930.31 930.99 930.31 930.83 0.0K
15:35 930.81 931.41 930.79 931.26 0.0K
15:40 931.22 931.59 931.22 931.39 0.0K
15:45 931.43 931.61 931.21 931.31 0.0K
15:50 931.33 931.34 930.97 931.07 0.0K
15:55 931.10 931.29 931.03 931.29 0.0K
16:00 931.21 931.34 931.01 931.10 0.0K
16:05 931.12 931.35 931.01 931.17 0.0K
16:10 931.17 931.18 930.70 930.72 0.0K
16:15 930.73 931.01 930.73 930.92 0.0K
16:20 930.86 930.95 930.61 930.61 0.0K
16:25 930.59 930.67 930.49 930.67 0.0K
16:30 930.66 931.01 930.53 930.96 0.0K
16:35 930.87 930.93 930.36 930.93 0.0K
16:40 930.96 931.03 930.80 930.80 0.0K
16:45 930.76 930.76 930.38 930.48 0.0K
16:50 930.44 930.80 930.44 930.71 0.0K
16:55 930.69 930.69 930.55 930.59 0.0K
17:00 930.60 930.77 930.22 930.22 0.0K
17:05 930.26 930.58 930.26 930.49 0.0K
17:10 930.49 930.73 930.37 930.69 0.0K
17:15 930.75 930.84 930.70 930.79 0.0K
17:20 930.81 931.05 930.81 931.05 0.0K
17:25 930.93 931.06 930.93 931.00 0.0K
17:30 931.06 931.06 931.06 931.06 0.0K
17:35 931.06 931.74 931.06 931.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available