SBF Top 50 ESG EW Decrement 50 Points

ESF5D
🏛️ france →
896.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 935.00 937.62 935.00 937.62 0.0K
09:05 937.45 937.87 937.09 937.23 0.0K
09:10 937.20 937.74 936.69 937.69 0.0K
09:15 937.64 937.80 937.43 937.78 0.0K
09:20 937.65 937.71 937.15 937.15 0.0K
09:25 937.05 937.34 937.05 937.26 0.0K
09:30 937.37 937.37 936.59 936.59 0.0K
09:35 936.60 937.51 936.60 937.38 0.0K
09:40 937.37 937.37 936.55 936.55 0.0K
09:45 936.54 936.65 936.40 936.51 0.0K
09:50 936.46 936.47 935.97 936.44 0.0K
09:55 936.45 936.86 936.42 936.85 0.0K
10:00 936.80 937.11 936.77 936.94 0.0K
10:05 936.99 937.80 936.99 937.80 0.0K
10:10 937.90 938.02 937.62 938.02 0.0K
10:15 938.02 938.13 936.85 937.04 0.0K
10:20 937.05 938.18 937.05 937.95 0.0K
10:25 937.86 938.06 937.78 938.01 0.0K
10:30 938.00 938.22 937.90 938.22 0.0K
10:35 938.19 938.63 938.19 938.63 0.0K
10:40 938.64 938.87 938.16 938.17 0.0K
10:45 938.05 938.07 937.53 937.53 0.0K
10:50 937.53 937.98 937.53 937.84 0.0K
10:55 937.83 937.83 937.56 937.68 0.0K
11:00 937.72 938.13 937.72 938.07 0.0K
11:05 938.04 938.04 937.75 937.75 0.0K
11:10 937.72 937.78 937.25 937.28 0.0K
11:15 937.30 937.47 937.15 937.16 0.0K
11:20 937.18 937.28 937.08 937.10 0.0K
11:25 937.11 937.15 936.93 937.01 0.0K
11:30 937.02 937.08 936.00 936.10 0.0K
11:35 936.09 936.09 935.63 935.75 0.0K
11:40 935.64 936.04 935.40 936.04 0.0K
11:45 936.09 936.11 935.82 935.88 0.0K
11:50 935.95 936.16 935.95 936.08 0.0K
11:55 936.03 936.03 935.72 935.79 0.0K
12:00 935.76 935.89 935.48 935.48 0.0K
12:05 935.52 935.53 935.02 935.04 0.0K
12:10 934.99 935.69 934.99 935.17 0.0K
12:15 935.17 935.17 934.64 934.89 0.0K
12:20 934.82 934.82 934.48 934.48 0.0K
12:25 934.48 934.48 934.17 934.41 0.0K
12:30 934.38 934.72 934.38 934.64 0.0K
12:35 934.72 934.77 934.65 934.75 0.0K
12:40 934.77 935.14 934.68 935.11 0.0K
12:45 935.10 935.15 934.99 935.02 0.0K
12:50 934.99 934.99 934.33 934.47 0.0K
12:55 934.46 934.71 934.46 934.68 0.0K
13:00 934.80 935.27 934.71 935.27 0.0K
13:05 935.29 935.75 935.29 935.71 0.0K
13:10 935.85 936.10 935.85 936.09 0.0K
13:15 936.13 936.47 936.13 936.35 0.0K
13:20 936.35 936.41 935.86 935.94 0.0K
13:25 935.95 936.00 935.86 935.97 0.0K
13:30 935.97 936.01 935.84 935.84 0.0K
13:35 935.82 935.85 935.73 935.78 0.0K
13:40 935.85 936.13 935.85 936.07 0.0K
13:45 936.07 936.25 936.07 936.15 0.0K
13:50 936.21 936.22 935.66 935.67 0.0K
13:55 935.69 935.70 935.44 935.70 0.0K
14:00 935.68 935.68 935.42 935.42 0.0K
14:05 935.43 935.43 935.07 935.27 0.0K
14:10 935.34 935.38 935.17 935.22 0.0K
14:15 935.21 935.36 935.21 935.33 0.0K
14:20 935.33 935.36 935.17 935.27 0.0K
14:25 935.22 935.22 935.10 935.17 0.0K
14:30 935.16 935.16 934.40 934.40 0.0K
14:35 934.39 934.39 934.14 934.18 0.0K
14:40 934.19 934.28 933.83 933.94 0.0K
14:45 933.87 933.87 933.54 933.65 0.0K
14:50 933.61 933.61 932.90 932.90 0.0K
14:55 932.90 932.94 932.37 932.53 0.0K
15:00 932.45 932.45 931.80 932.19 0.0K
15:05 932.17 932.68 932.07 932.55 0.0K
15:10 932.52 932.91 932.51 932.79 0.0K
15:15 932.80 933.21 932.79 933.08 0.0K
15:20 933.08 933.51 933.03 933.41 0.0K
15:25 933.42 933.58 933.22 933.33 0.0K
15:30 933.29 933.29 931.85 931.97 0.0K
15:35 932.02 932.18 931.80 931.80 0.0K
15:40 931.79 931.81 930.69 930.69 0.0K
15:45 930.63 931.13 930.63 931.03 0.0K
15:50 931.00 931.97 930.99 931.97 0.0K
15:55 931.93 932.48 931.93 932.35 0.0K
16:00 932.40 932.56 932.27 932.56 0.0K
16:05 932.67 932.67 932.31 932.57 0.0K
16:10 932.40 932.70 932.21 932.58 0.0K
16:15 932.59 932.70 932.19 932.40 0.0K
16:20 932.44 932.69 932.40 932.68 0.0K
16:25 932.76 933.02 932.68 933.02 0.0K
16:30 933.05 933.73 933.05 933.62 0.0K
16:35 933.56 933.57 933.06 933.06 0.0K
16:40 933.06 933.27 932.69 933.27 0.0K
16:45 933.30 933.77 933.27 933.77 0.0K
16:50 933.85 933.92 933.60 933.65 0.0K
16:55 933.61 933.61 933.03 933.03 0.0K
17:00 933.04 933.27 933.03 933.18 0.0K
17:05 933.21 933.31 933.12 933.29 0.0K
17:10 933.27 933.40 933.27 933.31 0.0K
17:15 933.31 933.39 933.25 933.35 0.0K
17:20 933.34 933.73 933.34 933.73 0.0K
17:25 933.76 933.86 933.65 933.71 0.0K
17:30 933.72 933.72 933.72 933.72 0.0K
17:35 933.72 934.36 933.72 934.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available