4,875.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,025.00 | 4,030.00 | 3,980.00 | 3,990.00 | 120.3K |
| 09:05 | 3,985.00 | 4,010.00 | 3,975.00 | 4,000.00 | 46.5K |
| 09:10 | 4,005.00 | 4,060.00 | 4,000.00 | 4,045.00 | 75.2K |
| 09:15 | 4,045.00 | 4,075.00 | 4,045.00 | 4,060.00 | 56.4K |
| 09:20 | 4,055.00 | 4,105.00 | 4,050.00 | 4,080.00 | 76.1K |
| 09:25 | 4,090.00 | 4,095.00 | 4,070.00 | 4,075.00 | 41.6K |
| 09:30 | 4,075.00 | 4,075.00 | 4,050.00 | 4,055.00 | 51.9K |
| 09:35 | 4,055.00 | 4,070.00 | 4,050.00 | 4,070.00 | 21.0K |
| 09:40 | 4,075.00 | 4,075.00 | 4,055.00 | 4,070.00 | 23.5K |
| 09:45 | 4,070.00 | 4,085.00 | 4,065.00 | 4,070.00 | 24.2K |
| 09:50 | 4,070.00 | 4,090.00 | 4,070.00 | 4,085.00 | 18.2K |
| 09:55 | 4,090.00 | 4,095.00 | 4,075.00 | 4,080.00 | 18.6K |
| 10:00 | 4,080.00 | 4,090.00 | 4,075.00 | 4,075.00 | 13.2K |
| 10:05 | 4,080.00 | 4,080.00 | 4,050.00 | 4,050.00 | 28.9K |
| 10:10 | 4,045.00 | 4,050.00 | 4,030.00 | 4,030.00 | 27.0K |
| 10:15 | 4,025.00 | 4,045.00 | 4,025.00 | 4,035.00 | 32.3K |
| 10:20 | 4,035.00 | 4,035.00 | 4,025.00 | 4,035.00 | 10.5K |
| 10:25 | 4,030.00 | 4,035.00 | 4,025.00 | 4,030.00 | 23.3K |
| 10:30 | 4,035.00 | 4,035.00 | 4,025.00 | 4,030.00 | 5.8K |
| 10:35 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 6.8K |
| 10:40 | 4,040.00 | 4,055.00 | 4,040.00 | 4,055.00 | 15.5K |
| 10:45 | 4,055.00 | 4,055.00 | 4,035.00 | 4,040.00 | 10.9K |
| 10:50 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 12.0K |
| 10:55 | 4,040.00 | 4,040.00 | 4,035.00 | 4,035.00 | 3.2K |
| 11:00 | 4,035.00 | 4,045.00 | 4,035.00 | 4,045.00 | 6.7K |
| 11:05 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 4.6K |
| 11:10 | 4,040.00 | 4,055.00 | 4,040.00 | 4,055.00 | 9.2K |
| 11:15 | 4,060.00 | 4,065.00 | 4,060.00 | 4,060.00 | 16.6K |
| 11:20 | 4,065.00 | 4,075.00 | 4,060.00 | 4,075.00 | 11.4K |
| 11:25 | 4,080.00 | 4,090.00 | 4,080.00 | 4,085.00 | 20.8K |
| 11:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4.9K |
| 12:30 | 4,095.00 | 4,135.00 | 4,090.00 | 4,120.00 | 126.8K |
| 12:35 | 4,115.00 | 4,120.00 | 4,080.00 | 4,085.00 | 51.0K |
| 12:40 | 4,080.00 | 4,095.00 | 4,070.00 | 4,095.00 | 36.1K |
| 12:45 | 4,090.00 | 4,115.00 | 4,090.00 | 4,100.00 | 26.2K |
| 12:50 | 4,100.00 | 4,125.00 | 4,100.00 | 4,115.00 | 22.0K |
| 12:55 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 12.3K |
| 13:00 | 4,120.00 | 4,120.00 | 4,110.00 | 4,120.00 | 11.4K |
| 13:05 | 4,115.00 | 4,140.00 | 4,115.00 | 4,130.00 | 25.7K |
| 13:10 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 20.2K |
| 13:15 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 23.4K |
| 13:20 | 4,135.00 | 4,145.00 | 4,125.00 | 4,140.00 | 21.0K |
| 13:25 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 9.2K |
| 13:30 | 4,130.00 | 4,135.00 | 4,125.00 | 4,135.00 | 14.4K |
| 13:35 | 4,135.00 | 4,145.00 | 4,130.00 | 4,145.00 | 23.8K |
| 13:40 | 4,150.00 | 4,150.00 | 4,130.00 | 4,145.00 | 23.2K |
| 13:45 | 4,140.00 | 4,150.00 | 4,140.00 | 4,145.00 | 9.1K |
| 13:50 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 3.6K |
| 13:55 | 4,135.00 | 4,135.00 | 4,115.00 | 4,115.00 | 22.2K |
| 14:00 | 4,115.00 | 4,115.00 | 4,105.00 | 4,110.00 | 29.4K |
| 14:05 | 4,110.00 | 4,125.00 | 4,110.00 | 4,120.00 | 17.8K |
| 14:10 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 2.8K |
| 14:15 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 3.4K |
| 14:20 | 4,120.00 | 4,150.00 | 4,120.00 | 4,135.00 | 44.0K |
| 14:25 | 4,135.00 | 4,145.00 | 4,135.00 | 4,145.00 | 8.0K |
| 14:30 | 4,145.00 | 4,145.00 | 4,125.00 | 4,125.00 | 21.4K |
| 14:35 | 4,130.00 | 4,135.00 | 4,130.00 | 4,130.00 | 2.8K |
| 14:40 | 4,130.00 | 4,145.00 | 4,130.00 | 4,140.00 | 27.1K |
| 14:45 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 10.3K |
| 14:50 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 9.4K |
| 14:55 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 5.3K |
| 15:00 | 4,140.00 | 4,145.00 | 4,125.00 | 4,130.00 | 33.8K |
| 15:05 | 4,130.00 | 4,135.00 | 4,130.00 | 4,130.00 | 10.4K |
| 15:10 | 4,130.00 | 4,130.00 | 4,125.00 | 4,130.00 | 4.7K |
| 15:15 | 4,130.00 | 4,130.00 | 4,105.00 | 4,115.00 | 60.6K |
| 15:20 | 4,110.00 | 4,115.00 | 4,105.00 | 4,110.00 | 26.4K |
| 15:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 79.5K |