SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,880.00 4,880.00 4,875.00 4,875.00 5.6K
09:20 4,880.00 4,880.00 4,880.00 4,880.00 4.7K
09:25 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
09:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 2.7K
12:35 4,880.00 4,880.00 4,880.00 4,880.00 1.5K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
12:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:50 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:20 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
14:30 4,875.00 4,875.00 4,875.00 4,875.00 2.0K
14:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:15 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available