4,875.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 7.4K |
| 09:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.5K |
| 09:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 09:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 8.2K |
| 10:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 11:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 11:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 11:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:30 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 3.2K |
| 13:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 14:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 14:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.8K |
| 14:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.4K |
| 14:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 15:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 17.2K |