SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,875.00 4,875.00 4,875.00 3.8K
09:05 4,880.00 4,880.00 4,880.00 4,880.00 1.7K
09:10 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
09:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:25 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:10 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:20 4,875.00 4,875.00 4,875.00 4,875.00 1.3K
10:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:05 4,880.00 4,880.00 4,880.00 4,880.00 2.3K
11:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:30 4,880.00 4,880.00 4,875.00 4,875.00 2.6K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:35 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
13:45 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
13:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:40 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
14:50 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:05 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
15:15 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available