4,875.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 3.9K |
| 09:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 09:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 09:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.6K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.6K |
| 10:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 10:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 10:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 3.5K |
| 12:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 6.4K |
| 13:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 14:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 15:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 15:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.7K |
| 15:20 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.8K |
| 15:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 14.7K |