SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,880.00 4,875.00 4,880.00 1.3K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:45 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
10:20 4,875.00 4,875.00 4,875.00 4,875.00 22.1K
10:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 1.3K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 2.7K
13:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:05 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
13:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:40 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:00 4,875.00 4,875.00 4,875.00 4,875.00 2.0K
15:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:20 4,875.00 4,875.00 4,875.00 4,875.00 1.4K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available