SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,880.00 4,875.00 4,880.00 10.1K
09:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:30 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
09:40 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
09:45 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:20 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
10:25 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
10:35 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
10:45 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
10:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:25 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 50.0K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
12:45 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
12:50 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
13:05 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
13:25 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:40 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
13:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:25 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:35 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
14:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:55 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
15:15 4,875.00 4,875.00 4,875.00 4,875.00 5.8K
15:20 4,875.00 4,880.00 4,875.00 4,875.00 1.3K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available