SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,875.00 4,875.00 4,875.00 3.4K
09:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:30 4,875.00 4,880.00 4,875.00 4,880.00 1.1K
09:50 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
10:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
11:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 0.8K
12:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:20 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
13:30 4,875.00 4,875.00 4,875.00 4,875.00 4.5K
13:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
15:20 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available