29.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.16 | 32.20 | 31.00 | 31.32 | 2,275.1K |
| 09:35 | 31.16 | 31.44 | 31.08 | 31.14 | 1,729.5K |
| 09:40 | 31.12 | 31.14 | 30.80 | 30.88 | 2,289.7K |
| 09:45 | 30.90 | 31.00 | 30.64 | 30.98 | 1,552.5K |
| 09:50 | 31.00 | 31.00 | 30.84 | 30.88 | 989.0K |
| 09:55 | 30.86 | 31.06 | 30.86 | 31.00 | 852.0K |
| 10:00 | 31.00 | 31.04 | 30.88 | 30.92 | 609.5K |
| 10:05 | 30.90 | 30.90 | 30.82 | 30.82 | 864.1K |
| 10:10 | 30.82 | 30.86 | 30.64 | 30.64 | 1,141.0K |
| 10:15 | 30.64 | 30.64 | 30.50 | 30.52 | 1,546.4K |
| 10:20 | 30.52 | 30.54 | 30.36 | 30.42 | 1,483.5K |
| 10:25 | 30.42 | 30.66 | 30.38 | 30.66 | 1,516.0K |
| 10:30 | 30.64 | 30.78 | 30.50 | 30.68 | 842.0K |
| 10:35 | 30.62 | 30.82 | 30.60 | 30.78 | 436.2K |
| 10:40 | 30.74 | 30.80 | 30.74 | 30.76 | 365.5K |
| 10:45 | 30.78 | 30.84 | 30.60 | 30.66 | 733.5K |
| 10:50 | 30.56 | 30.74 | 30.52 | 30.74 | 992.5K |
| 10:55 | 30.72 | 30.76 | 30.66 | 30.70 | 533.5K |
| 11:00 | 30.68 | 30.88 | 30.68 | 30.76 | 681.5K |
| 11:05 | 30.82 | 30.94 | 30.78 | 30.94 | 445.1K |
| 11:10 | 30.92 | 30.96 | 30.88 | 30.90 | 414.6K |
| 11:15 | 30.86 | 30.94 | 30.82 | 30.94 | 400.0K |
| 11:20 | 30.96 | 30.96 | 30.86 | 30.86 | 405.0K |
| 11:25 | 30.84 | 30.88 | 30.72 | 30.72 | 659.0K |
| 11:30 | 30.72 | 30.82 | 30.72 | 30.80 | 463.5K |
| 11:35 | 30.80 | 30.92 | 30.80 | 30.82 | 195.5K |
| 11:40 | 30.82 | 30.82 | 30.76 | 30.80 | 161.0K |
| 11:45 | 30.82 | 30.84 | 30.76 | 30.76 | 242.0K |
| 11:50 | 30.76 | 30.84 | 30.70 | 30.82 | 327.5K |
| 11:55 | 30.82 | 30.84 | 30.74 | 30.76 | 182.5K |
| 13:00 | 30.76 | 30.76 | 30.62 | 30.64 | 1,027.5K |
| 13:05 | 30.62 | 30.64 | 30.54 | 30.54 | 933.5K |
| 13:10 | 30.56 | 30.58 | 30.42 | 30.46 | 1,107.5K |
| 13:15 | 30.48 | 30.60 | 30.44 | 30.60 | 824.5K |
| 13:20 | 30.58 | 30.64 | 30.56 | 30.60 | 824.5K |
| 13:25 | 30.62 | 30.62 | 30.52 | 30.52 | 290.0K |
| 13:30 | 30.54 | 30.56 | 30.52 | 30.52 | 463.5K |
| 13:35 | 30.50 | 30.64 | 30.48 | 30.64 | 517.0K |
| 13:40 | 30.64 | 30.70 | 30.64 | 30.66 | 351.0K |
| 13:45 | 30.66 | 30.68 | 30.64 | 30.68 | 323.5K |
| 13:50 | 30.66 | 30.68 | 30.62 | 30.62 | 267.6K |
| 13:55 | 30.60 | 30.68 | 30.60 | 30.68 | 601.6K |
| 14:00 | 30.72 | 30.88 | 30.72 | 30.80 | 722.5K |
| 14:05 | 30.82 | 30.86 | 30.76 | 30.84 | 582.5K |
| 14:10 | 30.86 | 30.86 | 30.78 | 30.84 | 395.0K |
| 14:15 | 30.82 | 30.90 | 30.82 | 30.90 | 701.0K |
| 14:20 | 30.88 | 30.98 | 30.84 | 30.98 | 506.0K |
| 14:25 | 30.96 | 31.08 | 30.96 | 31.00 | 808.9K |
| 14:30 | 31.00 | 31.12 | 31.00 | 31.12 | 587.5K |
| 14:35 | 31.14 | 31.18 | 31.06 | 31.08 | 531.5K |
| 14:40 | 31.06 | 31.08 | 31.04 | 31.06 | 412.0K |
| 14:45 | 31.08 | 31.08 | 31.06 | 31.06 | 243.5K |
| 14:50 | 31.08 | 31.10 | 31.06 | 31.10 | 533.5K |
| 14:55 | 31.08 | 31.10 | 31.08 | 31.10 | 290.5K |
| 15:00 | 31.08 | 31.10 | 31.00 | 31.02 | 385.5K |
| 15:05 | 31.02 | 31.02 | 30.96 | 30.98 | 351.9K |
| 15:10 | 30.96 | 30.98 | 30.90 | 30.90 | 534.0K |
| 15:15 | 30.90 | 30.92 | 30.80 | 30.82 | 609.5K |
| 15:20 | 30.86 | 30.86 | 30.84 | 30.84 | 193.0K |
| 15:25 | 30.86 | 30.86 | 30.78 | 30.80 | 417.5K |
| 15:30 | 30.82 | 31.18 | 30.82 | 31.14 | 921.0K |
| 15:35 | 31.14 | 31.18 | 31.12 | 31.16 | 489.0K |
| 15:40 | 31.18 | 31.34 | 31.18 | 31.28 | 932.3K |
| 15:45 | 31.28 | 31.28 | 31.18 | 31.24 | 883.0K |
| 15:50 | 31.26 | 31.30 | 31.16 | 31.16 | 1,031.5K |
| 15:55 | 31.18 | 31.24 | 31.12 | 31.18 | 1,562.0K |