29.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.72 | 31.02 | 30.58 | 30.88 | 2,973.2K |
| 09:35 | 30.86 | 31.10 | 30.72 | 30.82 | 1,770.3K |
| 09:40 | 30.76 | 30.88 | 30.58 | 30.70 | 816.0K |
| 09:45 | 30.70 | 30.74 | 30.48 | 30.52 | 488.0K |
| 09:50 | 30.54 | 30.76 | 30.52 | 30.74 | 505.6K |
| 09:55 | 30.74 | 30.92 | 30.64 | 30.74 | 662.5K |
| 10:00 | 30.64 | 30.72 | 30.58 | 30.66 | 319.0K |
| 10:05 | 30.64 | 30.66 | 30.46 | 30.52 | 343.5K |
| 10:10 | 30.54 | 30.62 | 30.38 | 30.44 | 1,170.5K |
| 10:15 | 30.50 | 30.70 | 30.46 | 30.64 | 296.5K |
| 10:20 | 30.62 | 30.62 | 30.36 | 30.42 | 341.0K |
| 10:25 | 30.40 | 30.52 | 30.40 | 30.50 | 232.0K |
| 10:30 | 30.56 | 30.62 | 30.50 | 30.56 | 139.5K |
| 10:35 | 30.50 | 30.58 | 30.46 | 30.58 | 129.0K |
| 10:40 | 30.64 | 30.64 | 30.50 | 30.58 | 186.6K |
| 10:45 | 30.52 | 30.54 | 30.46 | 30.50 | 141.0K |
| 10:50 | 30.58 | 30.66 | 30.52 | 30.66 | 161.5K |
| 10:55 | 30.60 | 30.60 | 30.52 | 30.56 | 59.0K |
| 11:00 | 30.60 | 30.70 | 30.58 | 30.70 | 110.0K |
| 11:05 | 30.68 | 30.76 | 30.66 | 30.68 | 208.5K |
| 11:10 | 30.66 | 30.66 | 30.60 | 30.62 | 89.5K |
| 11:15 | 30.60 | 30.74 | 30.60 | 30.74 | 213.0K |
| 11:20 | 30.78 | 30.82 | 30.76 | 30.82 | 184.0K |
| 11:25 | 30.80 | 30.98 | 30.80 | 30.98 | 358.5K |
| 11:30 | 30.96 | 30.96 | 30.88 | 30.88 | 237.0K |
| 11:35 | 30.90 | 30.92 | 30.80 | 30.82 | 79.0K |
| 11:40 | 30.80 | 30.88 | 30.80 | 30.86 | 101.5K |
| 11:45 | 30.80 | 30.90 | 30.80 | 30.88 | 121.0K |
| 11:50 | 30.86 | 30.88 | 30.86 | 30.88 | 40.0K |
| 11:55 | 30.86 | 30.88 | 30.82 | 30.86 | 78.0K |
| 13:00 | 30.84 | 30.84 | 30.74 | 30.74 | 73.0K |
| 13:05 | 30.76 | 30.78 | 30.72 | 30.78 | 70.7K |
| 13:10 | 30.76 | 30.84 | 30.76 | 30.80 | 151.5K |
| 13:15 | 30.78 | 30.78 | 30.58 | 30.58 | 133.0K |
| 13:20 | 30.60 | 30.72 | 30.56 | 30.72 | 722.5K |
| 13:25 | 30.74 | 30.74 | 30.60 | 30.60 | 63.0K |
| 13:30 | 30.68 | 30.70 | 30.62 | 30.70 | 184.5K |
| 13:35 | 30.74 | 30.76 | 30.68 | 30.70 | 122.0K |
| 13:40 | 30.68 | 30.70 | 30.68 | 30.68 | 26.5K |
| 13:45 | 30.70 | 30.70 | 30.60 | 30.64 | 210.0K |
| 13:50 | 30.66 | 30.66 | 30.62 | 30.66 | 37.5K |
| 13:55 | 30.64 | 30.64 | 30.56 | 30.58 | 132.0K |
| 14:00 | 30.58 | 30.58 | 30.44 | 30.48 | 513.0K |
| 14:05 | 30.50 | 30.66 | 30.48 | 30.66 | 284.0K |
| 14:10 | 30.62 | 30.66 | 30.62 | 30.64 | 52.0K |
| 14:15 | 30.66 | 30.66 | 30.62 | 30.62 | 56.5K |
| 14:20 | 30.60 | 30.64 | 30.56 | 30.62 | 93.0K |
| 14:25 | 30.60 | 30.60 | 30.50 | 30.60 | 184.0K |
| 14:30 | 30.62 | 30.68 | 30.54 | 30.58 | 365.0K |
| 14:35 | 30.50 | 30.64 | 30.50 | 30.56 | 313.0K |
| 14:40 | 30.54 | 30.68 | 30.54 | 30.68 | 133.0K |
| 14:45 | 30.66 | 30.76 | 30.66 | 30.74 | 103.5K |
| 14:50 | 30.76 | 30.78 | 30.58 | 30.78 | 247.5K |
| 14:55 | 30.76 | 30.92 | 30.74 | 30.88 | 649.0K |
| 15:00 | 30.90 | 31.08 | 30.90 | 31.06 | 1,199.2K |
| 15:05 | 31.08 | 31.14 | 31.04 | 31.12 | 387.5K |
| 15:10 | 31.10 | 31.10 | 31.04 | 31.06 | 247.0K |
| 15:15 | 31.08 | 31.08 | 31.04 | 31.04 | 317.5K |
| 15:20 | 31.08 | 31.08 | 30.92 | 31.02 | 436.0K |
| 15:25 | 31.04 | 31.06 | 30.96 | 30.96 | 418.0K |
| 15:30 | 30.94 | 30.96 | 30.84 | 30.88 | 351.0K |
| 15:35 | 30.86 | 30.88 | 30.84 | 30.86 | 182.9K |
| 15:40 | 30.84 | 30.88 | 30.84 | 30.88 | 171.0K |
| 15:45 | 30.88 | 30.96 | 30.86 | 30.90 | 374.0K |
| 15:50 | 30.90 | 30.94 | 30.86 | 30.88 | 384.5K |
| 15:55 | 30.90 | 30.94 | 30.88 | 30.92 | 815.0K |