1,236.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,787.00 | 1,795.00 | 1,779.00 | 1,779.00 | 18.4K |
| 09:05 | 1,779.00 | 1,792.00 | 1,779.00 | 1,790.00 | 8.2K |
| 09:10 | 1,790.00 | 1,792.00 | 1,761.00 | 1,792.00 | 13.3K |
| 09:15 | 1,793.00 | 1,805.00 | 1,785.00 | 1,800.00 | 19.0K |
| 09:20 | 1,800.00 | 1,839.00 | 1,800.00 | 1,826.00 | 47.3K |
| 09:25 | 1,839.00 | 1,858.00 | 1,824.00 | 1,840.00 | 16.9K |
| 09:30 | 1,838.00 | 1,855.00 | 1,832.00 | 1,849.00 | 7.4K |
| 09:35 | 1,850.00 | 1,850.00 | 1,824.00 | 1,834.00 | 5.9K |
| 09:40 | 1,823.00 | 1,834.00 | 1,816.00 | 1,816.00 | 7.3K |
| 09:45 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 09:50 | 1,815.00 | 1,824.00 | 1,808.00 | 1,808.00 | 5.8K |
| 09:55 | 1,806.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.9K |
| 10:00 | 1,804.00 | 1,810.00 | 1,790.00 | 1,794.00 | 14.4K |
| 10:05 | 1,801.00 | 1,820.00 | 1,795.00 | 1,820.00 | 8.2K |
| 10:10 | 1,824.00 | 1,824.00 | 1,817.00 | 1,817.00 | 0.8K |
| 10:15 | 1,817.00 | 1,817.00 | 1,813.00 | 1,817.00 | 0.1K |
| 10:20 | 1,812.00 | 1,815.00 | 1,800.00 | 1,800.00 | 1.4K |
| 10:25 | 1,815.00 | 1,815.00 | 1,800.00 | 1,814.00 | 0.2K |
| 10:30 | 1,814.00 | 1,815.00 | 1,802.00 | 1,815.00 | 1.0K |
| 10:35 | 1,810.00 | 1,813.00 | 1,795.00 | 1,813.00 | 1.2K |
| 10:45 | 1,813.00 | 1,813.00 | 1,802.00 | 1,812.00 | 3.8K |
| 10:50 | 1,803.00 | 1,811.00 | 1,803.00 | 1,811.00 | 1.7K |
| 10:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1.7K |
| 11:05 | 1,805.00 | 1,805.00 | 1,790.00 | 1,805.00 | 11.6K |
| 11:10 | 1,803.00 | 1,818.00 | 1,803.00 | 1,818.00 | 22.3K |
| 11:15 | 1,803.00 | 1,817.00 | 1,803.00 | 1,817.00 | 5.1K |
| 11:20 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:25 | 1,818.00 | 1,824.00 | 1,818.00 | 1,824.00 | 5.1K |
| 11:30 | 1,824.00 | 1,839.00 | 1,824.00 | 1,839.00 | 3.5K |
| 11:35 | 1,825.00 | 1,846.00 | 1,825.00 | 1,845.00 | 5.5K |
| 11:40 | 1,852.00 | 1,853.00 | 1,846.00 | 1,850.00 | 6.8K |
| 11:45 | 1,854.00 | 1,864.00 | 1,854.00 | 1,864.00 | 18.7K |
| 11:50 | 1,864.00 | 1,889.00 | 1,858.00 | 1,887.00 | 14.6K |
| 11:55 | 1,887.00 | 1,900.00 | 1,887.00 | 1,899.00 | 22.5K |
| 12:00 | 1,899.00 | 1,911.00 | 1,887.00 | 1,900.00 | 43.9K |
| 12:05 | 1,900.00 | 1,906.00 | 1,900.00 | 1,900.00 | 16.9K |
| 12:10 | 1,890.00 | 1,900.00 | 1,890.00 | 1,899.00 | 1.0K |
| 12:15 | 1,894.00 | 1,905.00 | 1,894.00 | 1,905.00 | 6.0K |
| 12:20 | 1,904.00 | 1,904.00 | 1,894.00 | 1,894.00 | 0.2K |
| 12:25 | 1,903.00 | 1,903.00 | 1,894.00 | 1,894.00 | 1.5K |
| 12:30 | 1,903.00 | 1,931.00 | 1,894.00 | 1,921.00 | 21.8K |
| 12:35 | 1,928.00 | 1,933.00 | 1,920.00 | 1,933.00 | 13.4K |
| 12:40 | 1,933.00 | 1,952.00 | 1,933.00 | 1,951.00 | 39.9K |
| 12:45 | 1,951.00 | 1,951.00 | 1,928.00 | 1,930.00 | 6.3K |
| 12:50 | 1,928.00 | 1,943.00 | 1,928.00 | 1,929.00 | 14.1K |
| 12:55 | 1,931.00 | 1,970.00 | 1,931.00 | 1,956.00 | 44.4K |
| 13:00 | 1,956.00 | 1,963.00 | 1,932.00 | 1,932.00 | 27.2K |
| 13:05 | 1,933.00 | 1,980.00 | 1,933.00 | 1,964.00 | 22.1K |
| 13:10 | 1,963.00 | 1,963.00 | 1,940.00 | 1,940.00 | 8.2K |
| 13:15 | 1,940.00 | 1,950.00 | 1,937.00 | 1,950.00 | 17.0K |
| 13:20 | 1,950.00 | 1,996.00 | 1,941.00 | 1,996.00 | 33.5K |
| 13:25 | 1,981.00 | 1,995.00 | 1,961.00 | 1,990.00 | 11.4K |
| 13:30 | 1,989.00 | 1,992.00 | 1,980.00 | 1,992.00 | 14.6K |
| 13:35 | 1,992.00 | 1,994.00 | 1,963.00 | 1,983.00 | 9.1K |
| 13:40 | 1,983.00 | 1,991.00 | 1,962.00 | 1,984.00 | 4.3K |
| 13:45 | 1,984.00 | 1,988.00 | 1,971.00 | 1,988.00 | 8.6K |
| 13:50 | 1,989.00 | 2,010.00 | 1,981.00 | 2,010.00 | 49.5K |
| 13:55 | 2,015.00 | 2,085.00 | 2,010.00 | 2,065.00 | 86.6K |
| 14:00 | 2,065.00 | 2,075.00 | 2,015.00 | 2,050.00 | 48.5K |
| 14:05 | 2,050.00 | 2,065.00 | 2,020.00 | 2,045.00 | 18.2K |
| 14:10 | 2,045.00 | 2,050.00 | 2,010.00 | 2,025.00 | 12.6K |
| 14:15 | 2,025.00 | 2,025.00 | 1,994.00 | 1,994.00 | 7.1K |
| 14:20 | 1,995.00 | 2,005.00 | 1,995.00 | 1,995.00 | 7.9K |
| 14:25 | 1,995.00 | 2,010.00 | 1,992.00 | 1,992.00 | 7.4K |
| 14:30 | 1,983.00 | 2,030.00 | 1,980.00 | 2,030.00 | 21.6K |
| 14:35 | 2,025.00 | 2,025.00 | 1,985.00 | 2,015.00 | 4.6K |
| 14:40 | 1,989.00 | 2,055.00 | 1,989.00 | 2,020.00 | 24.7K |
| 14:45 | 2,030.00 | 2,030.00 | 1,995.00 | 2,020.00 | 20.3K |
| 14:50 | 2,020.00 | 2,030.00 | 1,999.00 | 2,015.00 | 4.6K |
| 14:55 | 2,015.00 | 2,025.00 | 2,000.00 | 2,025.00 | 14.6K |
| 15:00 | 2,025.00 | 2,025.00 | 1,999.00 | 1,999.00 | 11.4K |
| 15:05 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 3.5K |
| 15:10 | 1,997.00 | 2,010.00 | 1,994.00 | 1,999.00 | 3.6K |
| 15:15 | 2,010.00 | 2,010.00 | 1,990.00 | 1,998.00 | 17.5K |
| 15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 23.8K |