Sc Engineering

023960
🏛️ south-korea →
1,236.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,115.00 2,030.00 2,075.00 109.7K
09:05 2,070.00 2,070.00 2,035.00 2,035.00 40.5K
09:10 2,030.00 2,030.00 1,980.00 2,000.00 43.4K
09:15 1,986.00 2,100.00 1,986.00 2,100.00 33.9K
09:20 2,100.00 2,100.00 2,010.00 2,035.00 19.0K
09:25 2,040.00 2,045.00 2,020.00 2,045.00 17.8K
09:30 2,040.00 2,045.00 2,030.00 2,045.00 1.4K
09:35 2,045.00 2,055.00 2,045.00 2,045.00 7.3K
09:40 2,045.00 2,055.00 2,030.00 2,030.00 21.9K
09:45 2,030.00 2,030.00 2,015.00 2,015.00 5.2K
09:50 2,045.00 2,045.00 2,035.00 2,035.00 0.6K
09:55 2,035.00 2,045.00 2,030.00 2,035.00 2.2K
10:00 2,045.00 2,060.00 2,035.00 2,060.00 7.2K
10:05 2,070.00 2,070.00 2,020.00 2,025.00 7.9K
10:10 2,025.00 2,035.00 2,010.00 2,035.00 5.0K
10:15 2,035.00 2,035.00 2,020.00 2,020.00 1.1K
10:20 2,025.00 2,025.00 2,020.00 2,025.00 10.3K
10:25 2,020.00 2,020.00 2,005.00 2,020.00 2.0K
10:30 2,020.00 2,025.00 2,015.00 2,025.00 1.2K
10:35 2,025.00 2,045.00 2,010.00 2,045.00 4.2K
10:40 2,045.00 2,055.00 2,030.00 2,030.00 2.4K
10:45 2,040.00 2,040.00 2,020.00 2,040.00 0.8K
10:50 2,040.00 2,040.00 2,010.00 2,010.00 3.3K
10:55 2,010.00 2,030.00 2,010.00 2,025.00 6.1K
11:00 2,005.00 2,020.00 2,005.00 2,015.00 6.2K
11:05 2,000.00 2,025.00 2,000.00 2,025.00 11.6K
11:10 2,015.00 2,015.00 1,999.00 2,000.00 0.9K
11:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:20 2,010.00 2,020.00 2,010.00 2,020.00 0.0K
11:25 1,998.00 2,010.00 1,995.00 2,010.00 4.3K
11:30 2,010.00 2,015.00 2,005.00 2,015.00 1.1K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:40 2,015.00 2,025.00 2,015.00 2,015.00 3.9K
11:45 2,025.00 2,030.00 2,025.00 2,025.00 4.5K
11:50 2,025.00 2,030.00 2,025.00 2,030.00 0.0K
11:55 2,030.00 2,030.00 2,020.00 2,020.00 0.1K
12:00 2,010.00 2,025.00 2,010.00 2,025.00 0.1K
12:05 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
12:10 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
12:15 2,025.00 2,025.00 2,000.00 2,005.00 7.6K
12:20 2,005.00 2,015.00 2,005.00 2,015.00 1.7K
12:25 2,010.00 2,010.00 2,000.00 2,000.00 0.7K
12:30 2,000.00 2,015.00 2,000.00 2,015.00 1.0K
12:35 2,010.00 2,020.00 2,010.00 2,020.00 2.1K
12:40 2,010.00 2,015.00 2,000.00 2,005.00 4.3K
12:45 2,015.00 2,015.00 2,000.00 2,000.00 2.1K
12:50 2,025.00 2,025.00 2,000.00 2,000.00 4.7K
12:55 2,000.00 2,015.00 1,995.00 1,995.00 2.0K
13:00 2,010.00 2,010.00 1,995.00 2,010.00 0.5K
13:05 2,000.00 2,010.00 1,997.00 2,010.00 7.0K
13:10 2,010.00 2,015.00 2,000.00 2,015.00 0.1K
13:15 2,015.00 2,015.00 2,010.00 2,010.00 0.6K
13:20 2,000.00 2,015.00 2,000.00 2,015.00 0.5K
13:25 2,020.00 2,020.00 2,015.00 2,015.00 0.7K
13:30 2,000.00 2,010.00 2,000.00 2,010.00 0.4K
13:35 1,999.00 2,010.00 1,992.00 1,992.00 6.0K
13:40 1,995.00 2,010.00 1,993.00 2,005.00 3.2K
13:45 2,010.00 2,015.00 2,010.00 2,010.00 0.9K
13:50 2,005.00 2,015.00 2,005.00 2,015.00 2.6K
13:55 2,015.00 2,015.00 2,010.00 2,015.00 0.0K
14:00 2,000.00 2,005.00 1,998.00 2,005.00 0.3K
14:05 1,997.00 2,000.00 1,995.00 1,995.00 1.7K
14:10 1,999.00 1,999.00 1,994.00 1,999.00 0.3K
14:15 1,992.00 1,999.00 1,989.00 1,989.00 6.8K
14:20 1,989.00 1,996.00 1,981.00 1,995.00 15.2K
14:25 1,994.00 1,995.00 1,994.00 1,995.00 0.5K
14:30 1,993.00 2,005.00 1,993.00 2,005.00 1.4K
14:35 2,005.00 2,015.00 2,005.00 2,015.00 1.3K
14:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:45 2,015.00 2,015.00 2,000.00 2,010.00 1.0K
14:50 1,998.00 1,998.00 1,989.00 1,989.00 0.8K
14:55 1,988.00 1,993.00 1,985.00 1,986.00 3.4K
15:00 1,992.00 1,996.00 1,986.00 1,986.00 2.0K
15:05 1,986.00 1,996.00 1,986.00 1,995.00 3.7K
15:10 1,995.00 2,015.00 1,987.00 2,015.00 5.0K
15:15 2,010.00 2,010.00 1,982.00 1,988.00 4.0K
15:25 1,981.00 1,981.00 1,981.00 1,981.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available