1,236.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,045.00 | 2,005.00 | 2,020.00 | 33.9K |
| 09:05 | 2,035.00 | 2,055.00 | 2,010.00 | 2,055.00 | 32.2K |
| 09:10 | 2,050.00 | 2,050.00 | 1,958.00 | 1,994.00 | 70.5K |
| 09:15 | 1,994.00 | 2,010.00 | 1,980.00 | 1,998.00 | 19.7K |
| 09:20 | 1,998.00 | 1,999.00 | 1,977.00 | 1,999.00 | 16.9K |
| 09:25 | 1,999.00 | 2,000.00 | 1,966.00 | 1,980.00 | 16.5K |
| 09:30 | 1,969.00 | 1,980.00 | 1,969.00 | 1,978.00 | 1.6K |
| 09:35 | 1,977.00 | 1,981.00 | 1,964.00 | 1,966.00 | 6.0K |
| 09:40 | 1,964.00 | 1,980.00 | 1,964.00 | 1,966.00 | 0.8K |
| 09:45 | 1,960.00 | 1,960.00 | 1,923.00 | 1,930.00 | 32.7K |
| 09:50 | 1,930.00 | 1,946.00 | 1,888.00 | 1,888.00 | 35.1K |
| 09:55 | 1,903.00 | 1,903.00 | 1,888.00 | 1,890.00 | 29.8K |
| 10:00 | 1,890.00 | 1,890.00 | 1,834.00 | 1,834.00 | 54.8K |
| 10:05 | 1,834.00 | 1,866.00 | 1,834.00 | 1,855.00 | 20.4K |
| 10:10 | 1,866.00 | 1,879.00 | 1,861.00 | 1,879.00 | 0.9K |
| 10:15 | 1,879.00 | 1,879.00 | 1,813.00 | 1,813.00 | 64.4K |
| 10:20 | 1,815.00 | 1,815.00 | 1,770.00 | 1,770.00 | 60.7K |
| 10:25 | 1,770.00 | 1,771.00 | 1,735.00 | 1,756.00 | 62.4K |
| 10:30 | 1,756.00 | 1,759.00 | 1,750.00 | 1,758.00 | 6.1K |
| 10:35 | 1,758.00 | 1,803.00 | 1,758.00 | 1,788.00 | 37.9K |
| 10:40 | 1,798.00 | 1,798.00 | 1,755.00 | 1,755.00 | 20.2K |
| 10:45 | 1,767.00 | 1,797.00 | 1,757.00 | 1,787.00 | 24.3K |
| 10:50 | 1,787.00 | 1,792.00 | 1,775.00 | 1,775.00 | 21.3K |
| 10:55 | 1,773.00 | 1,773.00 | 1,751.00 | 1,753.00 | 28.8K |
| 11:00 | 1,752.00 | 1,759.00 | 1,734.00 | 1,737.00 | 40.7K |
| 11:05 | 1,738.00 | 1,752.00 | 1,738.00 | 1,740.00 | 18.8K |
| 11:10 | 1,739.00 | 1,740.00 | 1,713.00 | 1,718.00 | 71.5K |
| 11:15 | 1,710.00 | 1,718.00 | 1,710.00 | 1,716.00 | 7.6K |
| 11:20 | 1,709.00 | 1,713.00 | 1,687.00 | 1,697.00 | 67.0K |
| 11:25 | 1,697.00 | 1,713.00 | 1,696.00 | 1,713.00 | 39.5K |
| 11:30 | 1,712.00 | 1,712.00 | 1,709.00 | 1,709.00 | 4.4K |
| 11:35 | 1,711.00 | 1,720.00 | 1,710.00 | 1,716.00 | 13.5K |
| 11:40 | 1,717.00 | 1,726.00 | 1,717.00 | 1,726.00 | 11.1K |
| 11:45 | 1,725.00 | 1,732.00 | 1,725.00 | 1,731.00 | 4.8K |
| 11:50 | 1,731.00 | 1,731.00 | 1,724.00 | 1,730.00 | 7.8K |
| 11:55 | 1,730.00 | 1,734.00 | 1,729.00 | 1,730.00 | 14.7K |
| 12:00 | 1,729.00 | 1,735.00 | 1,724.00 | 1,735.00 | 9.1K |
| 12:05 | 1,735.00 | 1,736.00 | 1,733.00 | 1,735.00 | 5.7K |
| 12:10 | 1,735.00 | 1,735.00 | 1,726.00 | 1,726.00 | 5.9K |
| 12:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.2K |
| 12:20 | 1,728.00 | 1,733.00 | 1,728.00 | 1,733.00 | 3.4K |
| 12:25 | 1,733.00 | 1,740.00 | 1,733.00 | 1,740.00 | 8.9K |
| 12:30 | 1,741.00 | 1,743.00 | 1,729.00 | 1,733.00 | 20.5K |
| 12:35 | 1,733.00 | 1,741.00 | 1,732.00 | 1,741.00 | 6.2K |
| 12:40 | 1,738.00 | 1,751.00 | 1,736.00 | 1,746.00 | 27.4K |
| 12:45 | 1,750.00 | 1,755.00 | 1,746.00 | 1,755.00 | 5.5K |
| 12:50 | 1,755.00 | 1,758.00 | 1,750.00 | 1,750.00 | 14.1K |
| 12:55 | 1,749.00 | 1,756.00 | 1,749.00 | 1,756.00 | 3.0K |
| 13:00 | 1,755.00 | 1,755.00 | 1,739.00 | 1,741.00 | 8.7K |
| 13:05 | 1,741.00 | 1,741.00 | 1,720.00 | 1,728.00 | 25.5K |
| 13:10 | 1,727.00 | 1,730.00 | 1,721.00 | 1,730.00 | 8.5K |
| 13:15 | 1,730.00 | 1,735.00 | 1,722.00 | 1,732.00 | 1.6K |
| 13:20 | 1,723.00 | 1,726.00 | 1,718.00 | 1,723.00 | 13.8K |
| 13:25 | 1,724.00 | 1,724.00 | 1,707.00 | 1,709.00 | 25.2K |
| 13:30 | 1,709.00 | 1,717.00 | 1,709.00 | 1,712.00 | 18.8K |
| 13:35 | 1,717.00 | 1,718.00 | 1,710.00 | 1,718.00 | 9.2K |
| 13:40 | 1,718.00 | 1,718.00 | 1,711.00 | 1,715.00 | 8.7K |
| 13:45 | 1,714.00 | 1,714.00 | 1,712.00 | 1,714.00 | 3.8K |
| 13:50 | 1,714.00 | 1,714.00 | 1,698.00 | 1,713.00 | 28.6K |
| 13:55 | 1,714.00 | 1,716.00 | 1,702.00 | 1,716.00 | 2.2K |
| 14:00 | 1,716.00 | 1,717.00 | 1,712.00 | 1,716.00 | 8.9K |
| 14:05 | 1,716.00 | 1,721.00 | 1,715.00 | 1,720.00 | 9.2K |
| 14:10 | 1,720.00 | 1,720.00 | 1,699.00 | 1,700.00 | 26.5K |
| 14:15 | 1,700.00 | 1,705.00 | 1,695.00 | 1,699.00 | 21.0K |
| 14:20 | 1,699.00 | 1,717.00 | 1,699.00 | 1,717.00 | 4.4K |
| 14:25 | 1,716.00 | 1,716.00 | 1,707.00 | 1,716.00 | 2.4K |
| 14:30 | 1,711.00 | 1,718.00 | 1,711.00 | 1,718.00 | 5.3K |
| 14:35 | 1,718.00 | 1,720.00 | 1,717.00 | 1,720.00 | 7.2K |
| 14:40 | 1,719.00 | 1,731.00 | 1,718.00 | 1,731.00 | 6.4K |
| 14:45 | 1,733.00 | 1,740.00 | 1,731.00 | 1,737.00 | 4.5K |
| 14:50 | 1,738.00 | 1,756.00 | 1,737.00 | 1,754.00 | 10.7K |
| 14:55 | 1,754.00 | 1,770.00 | 1,750.00 | 1,770.00 | 21.0K |
| 15:00 | 1,770.00 | 1,775.00 | 1,760.00 | 1,774.00 | 8.7K |
| 15:05 | 1,773.00 | 1,785.00 | 1,768.00 | 1,785.00 | 7.6K |
| 15:10 | 1,784.00 | 1,798.00 | 1,784.00 | 1,795.00 | 12.9K |
| 15:15 | 1,788.00 | 1,793.00 | 1,770.00 | 1,790.00 | 20.6K |
| 15:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 7.9K |