1,236.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,300.00 | 1,270.00 | 1,285.00 | 10.0K |
| 09:05 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 7.0K |
| 09:10 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:15 | 1,300.00 | 1,314.00 | 1,300.00 | 1,314.00 | 9.3K |
| 09:20 | 1,315.00 | 1,315.00 | 1,308.00 | 1,309.00 | 5.0K |
| 09:25 | 1,309.00 | 1,309.00 | 1,299.00 | 1,299.00 | 2.0K |
| 09:30 | 1,299.00 | 1,309.00 | 1,299.00 | 1,305.00 | 1.6K |
| 09:35 | 1,309.00 | 1,309.00 | 1,298.00 | 1,298.00 | 1.8K |
| 09:40 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 4.3K |
| 09:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.3K |
| 09:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:10 | 1,304.00 | 1,304.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.3K |
| 10:35 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:40 | 1,301.00 | 1,304.00 | 1,301.00 | 1,304.00 | 0.0K |
| 10:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.1K |
| 11:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 11:15 | 1,302.00 | 1,305.00 | 1,302.00 | 1,305.00 | 1.9K |
| 11:20 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 4.5K |
| 11:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:30 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.9K |
| 11:40 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.4K |
| 11:45 | 1,312.00 | 1,323.00 | 1,310.00 | 1,323.00 | 14.3K |
| 11:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 3.5K |
| 11:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.4K |
| 12:10 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
| 12:15 | 1,319.00 | 1,319.00 | 1,313.00 | 1,313.00 | 0.1K |
| 12:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:30 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.2K |
| 12:40 | 1,317.00 | 1,320.00 | 1,314.00 | 1,314.00 | 3.5K |
| 12:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:50 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.5K |
| 12:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.4K |
| 13:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:35 | 1,315.00 | 1,318.00 | 1,315.00 | 1,318.00 | 2.8K |
| 13:40 | 1,315.00 | 1,396.00 | 1,311.00 | 1,396.00 | 91.3K |
| 13:45 | 1,403.00 | 1,410.00 | 1,315.00 | 1,322.00 | 239.8K |
| 13:50 | 1,320.00 | 1,335.00 | 1,313.00 | 1,334.00 | 29.9K |
| 13:55 | 1,334.00 | 1,335.00 | 1,316.00 | 1,325.00 | 14.2K |
| 14:00 | 1,325.00 | 1,334.00 | 1,318.00 | 1,334.00 | 3.6K |
| 14:05 | 1,333.00 | 1,342.00 | 1,324.00 | 1,340.00 | 15.9K |
| 14:10 | 1,332.00 | 1,339.00 | 1,326.00 | 1,335.00 | 8.6K |
| 14:15 | 1,335.00 | 1,342.00 | 1,335.00 | 1,342.00 | 5.2K |
| 14:20 | 1,342.00 | 1,370.00 | 1,342.00 | 1,357.00 | 40.3K |
| 14:25 | 1,357.00 | 1,369.00 | 1,353.00 | 1,364.00 | 25.8K |
| 14:30 | 1,363.00 | 1,368.00 | 1,355.00 | 1,364.00 | 5.1K |
| 14:35 | 1,357.00 | 1,380.00 | 1,353.00 | 1,370.00 | 30.0K |
| 14:40 | 1,370.00 | 1,380.00 | 1,370.00 | 1,374.00 | 14.4K |
| 14:45 | 1,372.00 | 1,372.00 | 1,345.00 | 1,352.00 | 21.6K |
| 14:50 | 1,352.00 | 1,363.00 | 1,347.00 | 1,348.00 | 14.6K |
| 14:55 | 1,348.00 | 1,359.00 | 1,348.00 | 1,359.00 | 3.3K |
| 15:00 | 1,351.00 | 1,359.00 | 1,348.00 | 1,350.00 | 4.1K |
| 15:05 | 1,356.00 | 1,360.00 | 1,351.00 | 1,359.00 | 1.2K |
| 15:10 | 1,349.00 | 1,359.00 | 1,348.00 | 1,356.00 | 5.2K |
| 15:15 | 1,348.00 | 1,367.00 | 1,348.00 | 1,365.00 | 13.4K |
| 15:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 9.6K |