1,211.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,299.00 | 1,292.00 | 1,292.00 | 3.9K |
| 09:05 | 1,298.00 | 1,298.00 | 1,293.00 | 1,297.00 | 0.1K |
| 09:10 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1.0K |
| 09:15 | 1,297.00 | 1,299.00 | 1,296.00 | 1,299.00 | 0.7K |
| 09:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 09:25 | 1,300.00 | 1,342.00 | 1,300.00 | 1,342.00 | 93.4K |
| 09:30 | 1,342.00 | 1,372.00 | 1,336.00 | 1,372.00 | 80.0K |
| 09:35 | 1,373.00 | 1,404.00 | 1,361.00 | 1,364.00 | 86.0K |
| 09:40 | 1,360.00 | 1,371.00 | 1,346.00 | 1,346.00 | 39.8K |
| 09:45 | 1,347.00 | 1,369.00 | 1,347.00 | 1,361.00 | 8.8K |
| 09:50 | 1,359.00 | 1,364.00 | 1,355.00 | 1,356.00 | 9.3K |
| 09:55 | 1,345.00 | 1,351.00 | 1,342.00 | 1,342.00 | 9.3K |
| 10:00 | 1,342.00 | 1,346.00 | 1,341.00 | 1,345.00 | 5.7K |
| 10:05 | 1,341.00 | 1,345.00 | 1,341.00 | 1,342.00 | 6.1K |
| 10:10 | 1,342.00 | 1,348.00 | 1,342.00 | 1,347.00 | 14.5K |
| 10:15 | 1,349.00 | 1,349.00 | 1,344.00 | 1,348.00 | 2.2K |
| 10:20 | 1,348.00 | 1,348.00 | 1,342.00 | 1,342.00 | 3.5K |
| 10:25 | 1,342.00 | 1,348.00 | 1,342.00 | 1,348.00 | 0.6K |
| 10:30 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.00 | 0.8K |
| 10:35 | 1,345.00 | 1,348.00 | 1,344.00 | 1,344.00 | 4.0K |
| 10:40 | 1,342.00 | 1,343.00 | 1,338.00 | 1,343.00 | 8.0K |
| 10:45 | 1,337.00 | 1,342.00 | 1,334.00 | 1,339.00 | 13.7K |
| 10:50 | 1,341.00 | 1,341.00 | 1,333.00 | 1,340.00 | 7.1K |
| 10:55 | 1,343.00 | 1,347.00 | 1,342.00 | 1,343.00 | 1.5K |
| 11:00 | 1,335.00 | 1,344.00 | 1,335.00 | 1,344.00 | 0.8K |
| 11:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 11:10 | 1,342.00 | 1,345.00 | 1,342.00 | 1,345.00 | 0.1K |
| 11:15 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 4.8K |
| 11:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:30 | 1,340.00 | 1,340.00 | 1,332.00 | 1,333.00 | 3.0K |
| 11:35 | 1,335.00 | 1,341.00 | 1,335.00 | 1,341.00 | 2.5K |
| 11:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:45 | 1,340.00 | 1,340.00 | 1,338.00 | 1,340.00 | 1.4K |
| 11:50 | 1,338.00 | 1,338.00 | 1,335.00 | 1,338.00 | 1.6K |
| 11:55 | 1,334.00 | 1,337.00 | 1,334.00 | 1,335.00 | 3.5K |
| 12:00 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 2.8K |
| 12:05 | 1,341.00 | 1,341.00 | 1,340.00 | 1,341.00 | 13.3K |
| 12:15 | 1,339.00 | 1,339.00 | 1,337.00 | 1,339.00 | 3.5K |
| 12:20 | 1,339.00 | 1,342.00 | 1,339.00 | 1,342.00 | 0.8K |
| 12:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 12:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 12:35 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.0K |
| 12:40 | 1,344.00 | 1,344.00 | 1,340.00 | 1,341.00 | 1.5K |
| 12:45 | 1,341.00 | 1,341.00 | 1,336.00 | 1,336.00 | 5.6K |
| 12:50 | 1,336.00 | 1,343.00 | 1,336.00 | 1,343.00 | 0.0K |
| 13:00 | 1,343.00 | 1,345.00 | 1,343.00 | 1,345.00 | 2.1K |
| 13:05 | 1,337.00 | 1,337.00 | 1,331.00 | 1,331.00 | 5.0K |
| 13:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 3.6K |
| 13:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 13:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 13:25 | 1,331.00 | 1,338.00 | 1,331.00 | 1,338.00 | 3.1K |
| 13:30 | 1,338.00 | 1,338.00 | 1,332.00 | 1,338.00 | 0.3K |
| 13:35 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 1.0K |
| 13:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.8K |
| 13:50 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:55 | 1,339.00 | 1,339.00 | 1,335.00 | 1,335.00 | 1.8K |
| 14:00 | 1,332.00 | 1,339.00 | 1,332.00 | 1,339.00 | 1.5K |
| 14:05 | 1,338.00 | 1,338.00 | 1,332.00 | 1,332.00 | 2.9K |
| 14:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 14:15 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 0.1K |
| 14:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:25 | 1,331.00 | 1,331.00 | 1,330.00 | 1,331.00 | 7.7K |
| 14:30 | 1,329.00 | 1,335.00 | 1,329.00 | 1,330.00 | 3.3K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.5K |
| 14:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:45 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 0.7K |
| 14:50 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 1.0K |
| 14:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 15:00 | 1,336.00 | 1,336.00 | 1,327.00 | 1,327.00 | 7.0K |
| 15:05 | 1,327.00 | 1,333.00 | 1,327.00 | 1,333.00 | 2.0K |
| 15:10 | 1,326.00 | 1,332.00 | 1,323.00 | 1,323.00 | 15.1K |
| 15:15 | 1,330.00 | 1,331.00 | 1,323.00 | 1,331.00 | 0.3K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.8K |