Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sc Engineering
023960
🏛️
south-korea
→
1,200.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,350.00
2015-07-02
Historical Low
602.00
2020-03-19
Volume Extremes
Volume Peak
23.3M
2016-09-27
Volume Low
0.0M
2020-06-09
Data Statistics
Rise Proportion
43.1%
Start: 2015-01-02
Fall Proportion
49.4%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+100.06%
2018-02-01
Max Daily Loss
-54.37%
2016-12-08
Monthly Change Extremes
Max Monthly Gain
+199.07%
2020-12
Max Monthly Loss
-61.27%
2017-01
Related Stocks
Samsung Electronics Co
005930
83900.0000
Yungjin Pharm
003520
1954.0000
Lotte Fine Chemical
004000
46300.0000
Halla Eng&Cons
014790
2385.0000
Sewon
234100
1175.0000
Mek ICS
058110
1980.0000
Fine Semitech
036810
29500.0000
PIE
452450
8490.0000
Cronex
215570
808.0000
Shinsegae Food
031440
40300.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000