Sc Meifeng A

000731
🏛️ china →
6.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.80 6.80 379.7K
09:35 6.80 6.80 6.78 6.78 462.3K
09:40 6.79 6.79 6.78 6.78 178.0K
09:45 6.79 6.80 6.78 6.79 370.7K
09:50 6.78 6.79 6.77 6.78 104.7K
09:55 6.77 6.79 6.76 6.76 427.3K
10:00 6.77 6.77 6.75 6.76 254.8K
10:05 6.76 6.76 6.75 6.76 209.8K
10:10 6.75 6.76 6.74 6.75 281.4K
10:15 6.76 6.76 6.74 6.74 88.1K
10:20 6.74 6.75 6.74 6.74 70.1K
10:25 6.74 6.74 6.71 6.72 438.5K
10:30 6.71 6.72 6.69 6.71 506.5K
10:35 6.71 6.71 6.70 6.70 213.9K
10:40 6.70 6.71 6.69 6.71 67.9K
10:45 6.71 6.72 6.70 6.72 149.7K
10:50 6.72 6.73 6.72 6.73 27.6K
10:55 6.73 6.73 6.72 6.73 62.7K
11:00 6.73 6.73 6.72 6.72 29.9K
11:05 6.73 6.74 6.72 6.72 145.8K
11:10 6.73 6.73 6.72 6.72 32.3K
11:15 6.72 6.73 6.70 6.72 143.1K
11:20 6.73 6.73 6.70 6.70 222.8K
11:25 6.70 6.71 6.70 6.70 21.6K
13:00 6.71 6.71 6.69 6.70 182.5K
13:05 6.70 6.70 6.68 6.70 250.2K
13:10 6.69 6.72 6.69 6.72 145.7K
13:15 6.72 6.73 6.71 6.71 53.3K
13:20 6.72 6.72 6.71 6.71 39.6K
13:25 6.72 6.73 6.72 6.73 144.4K
13:30 6.73 6.74 6.73 6.73 121.9K
13:35 6.73 6.73 6.72 6.72 93.7K
13:40 6.73 6.73 6.72 6.72 85.9K
13:45 6.73 6.73 6.72 6.73 88.3K
13:50 6.72 6.75 6.72 6.74 115.0K
13:55 6.75 6.76 6.74 6.76 106.1K
14:00 6.76 6.76 6.74 6.75 37.5K
14:05 6.75 6.75 6.73 6.73 96.6K
14:10 6.74 6.74 6.72 6.73 35.9K
14:15 6.74 6.76 6.74 6.76 156.0K
14:20 6.76 6.77 6.76 6.77 79.6K
14:25 6.77 6.79 6.76 6.79 142.1K
14:30 6.79 6.79 6.77 6.77 152.9K
14:35 6.77 6.79 6.77 6.79 110.2K
14:40 6.79 6.79 6.78 6.79 149.5K
14:45 6.79 6.80 6.78 6.80 93.6K
14:50 6.78 6.80 6.78 6.79 106.6K
14:55 6.80 6.80 6.79 6.79 24.8K
15:40 6.80 6.80 6.80 6.80 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available